Comments

CF Industries Holdings

CFNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$92.49
0.000.00%
CF Industries Holdings (CF) PrevisioneNotizieUtili

CF Industries Holdings (CF) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

CF Industries Holdings (NYSE:CF) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CF Industries Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CF Industries Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0116.0
50.0
116.0
Last Price-
Change
-
Bid40
Ask42.7
volume0
Intrest0
Strike
50
50
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid35.1
Ask37.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask32.7
volume0
Intrest0
Strike
60
60
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid25.2
Ask27.5
volume0
Intrest0
Strike
65
65
Last Price0.25Jun 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask22.5
volume0
Intrest0
Strike
69
69
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask22.2
volume0
Intrest0
Strike
70
70
Last Price0.31Jun 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask20.9
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask20.1
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask19
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask18
volume0
Intrest0
Strike
74
74
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid15.4
Ask16.9
volume0
Intrest0
Strike
75
75
Last Price0.25Jun 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask16.1
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price13.83Jun 27, 2025
Change
00%
Bid13.4
Ask14.8
volume0
Intrest0
Strike
77
77
Last Price0.07Jun 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Last Price13.03Jun 27, 2025
Change
00%
Bid12.4
Ask14.4
volume0
Intrest0
Strike
78
78
Last Price0.28Jun 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest0
Last Price9.59May 20, 2025
Change
00%
Bid11.4
Ask13.3
volume0
Intrest9
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price13.05Jun 10, 2025
Change
00%
Bid10.5
Ask11.9
volume0
Intrest9
Strike
80
80
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price7.91May 20, 2025
Change
00%
Bid9.4
Ask11.2
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.7
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price9.96Jun 03, 2025
Change
00%
Bid7.6
Ask9.3
volume0
Intrest14
Strike
83
83
Last Price2.4May 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid6.5
Ask8.7
volume0
Intrest0
Strike
84
84
Last Price0.75Jun 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price5.16May 16, 2025
Change
00%
Bid5.4
Ask6.7
volume0
Intrest3
Strike
85
85
Last Price0.6Jun 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price7.35Jun 11, 2025
Change
00%
Bid4.5
Ask5.5
volume0
Intrest3
Strike
86
86
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest0
Last Price4.05Jun 27, 2025
Change
00%
Bid3.3
Ask4.4
volume0
Intrest5
Strike
87
87
Last Price1.11Jun 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Last Price4.97Jun 10, 2025
Change
00%
Bid2.3
Ask4.6
volume0
Intrest1
Strike
88
88
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest22
Last Price1.85Jun 27, 2025
Change
00%
Bid1.35
Ask2.25
volume0
Intrest34
Strike
89
89
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest11
Last Price0.71Jun 27, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest25
Strike
90
90
Last Price0.35Jun 26, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest32
Last Price0.25Jun 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest58
Strike
91
91
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest47
Last Price0.35Jun 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Strike
92
92
Last Price1.5Jun 27, 2025
Change
00%
Bid0.65
Ask2.65
volume0
Intrest105
Last Price1.85Jun 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
93
93
Last Price2.18Jun 26, 2025
Change
00%
Bid1.6
Ask4
volume0
Intrest18
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest166
Strike
94
94
Last Price3.12Jun 26, 2025
Change
00%
Bid2.6
Ask3.7
volume0
Intrest14
Last Price0.45Jun 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest86
Strike
95
95
Last Price4.12Jun 26, 2025
Change
00%
Bid3.8
Ask5
volume0
Intrest9
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
96
96
Last Price3.3Jun 25, 2025
Change
00%
Bid4.3
Ask7.1
volume0
Intrest5
Last Price0.25Jun 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest115
Strike
97
97
Last Price5.53Jun 25, 2025
Change
00%
Bid5.7
Ask7.4
volume0
Intrest3
Last Price0.26Jun 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest81
Strike
98
98
Last Price7.7Jun 26, 2025
Change
00%
Bid6.8
Ask8.3
volume0
Intrest9
Last Price0.25Jun 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest79
Strike
99
99
Last Price8.1Jun 27, 2025
Change
00%
Bid7.8
Ask9.3
volume0
Intrest1
Last Price0.26Jun 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest178
Strike
100
100
Last Price9.6Jun 26, 2025
Change
00%
Bid8.3
Ask11
volume0
Intrest9
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest122
Strike
101
101
Last Price8.87Jun 25, 2025
Change
00%
Bid9.3
Ask12
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest233
Strike
102
102
Last Price10.08Jun 25, 2025
Change
00%
Bid10.6
Ask13.1
volume0
Intrest0
Last Price0.5Jun 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest113
Strike
103
103
Last Price11.97Jun 26, 2025
Change
00%
Bid11.5
Ask13.9
volume0
Intrest8
Last Price0.2Jun 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest325
Strike
104
104
Last Price-
Change
-
Bid12.8
Ask15.1
volume0
Intrest0
Last Price0.35Jun 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest47
Strike
105
105
Last Price14.3Jun 26, 2025
Change
00%
Bid13.6
Ask15.5
volume0
Intrest0
Last Price0.16Jun 23, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Strike
106
106
Last Price-
Change
-
Bid14.8
Ask16.3
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest11
Strike
107
107
Last Price-
Change
-
Bid15.4
Ask18.1
volume0
Intrest0
Last Price0.65Jun 18, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest12
Strike
108
108
Last Price-
Change
-
Bid16.8
Ask19
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Strike
109
109
Last Price-
Change
-
Bid17.8
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
110
110
Last Price15.64Jun 24, 2025
Change
00%
Bid18.3
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
111
111
Last Price16.52Jun 24, 2025
Change
00%
Bid19.8
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
112
112
Last Price17.38Jun 24, 2025
Change
00%
Bid20.5
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
113
113
Last Price18.33Jun 24, 2025
Change
00%
Bid21.2
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid22.7
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
115
115
Last Price12.38Jun 17, 2025
Change
00%
Bid23.2
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid24.6
Ask27.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved