$88.66
0.520.59%
In chiusura: -
$87.84
-0.82-0.92%
After hour: 4:13 PM EDT
Comments
Loading...
CF Industries Holdings (NYSE:CF) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CF Industries Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CF Industries Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid42.5
Ask44.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask39.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask35.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask29.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask25.4
volume0
Intrest0
Strike
65
65
Last Price0.15Oct 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price-
Change
-
Bid18.4
Ask19
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask18
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask18.4
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask16.9
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask16
volume0
Intrest0
Strike
74
74
Last Price0.75Oct 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid12.3
Ask16
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask13.8
volume0
Intrest0
Strike
76
76
Last Price1.05Oct 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price-
Change
-
Bid11.4
Ask12
volume0
Intrest0
Strike
77
77
Last Price1.25Oct 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Last Price-
Change
-
Bid10.4
Ask10.9
volume0
Intrest0
Strike
78
78
Last Price1Oct 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid8.3
Ask11.7
volume0
Intrest0
Strike
79
79
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Last Price9.8Nov 20, 2024
Change
00%
Bid8.4
Ask8.9
volume0
Intrest1
Strike
80
80
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest701
Last Price4.23Oct 31, 2024
Change
00%
Bid7.6
Ask9.2
volume0
Intrest2
Strike
81
81
Last Price0.13Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price6.89Nov 20, 2024
Change
00%
Bid6.5
Ask8.5
volume0
Intrest22
Strike
82
82
Last Price0.15Nov 27, 2024
Change
0.016.25%
Bid-
Ask0.2
volume1
Intrest5
Last Price3Nov 14, 2024
Change
00%
Bid5.4
Ask6
volume0
Intrest3
Strike
83
83
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price5.9Nov 25, 2024
Change
00%
Bid4.4
Ask6.1
volume0
Intrest25
Strike
84
84
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price2.75Nov 25, 2024
Change
00%
Bid3.5
Ask5.1
volume0
Intrest46
Strike
85
85
Last Price0.06Nov 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Last Price2.68Nov 27, 2024
Change
1.4234.63%
Bid2.35
Ask3
volume2
Intrest18
Strike
86
86
Last Price0.3Nov 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Last Price1.7Nov 27, 2024
Change
0.159.68%
Bid1.5
Ask1.95
volume4
Intrest28
Strike
87
87
Last Price0.05Nov 27, 2024
Change
0.280%
Bid-
Ask0.1
volume2
Intrest36
Last Price0.75Nov 27, 2024
Change
0.115.38%
Bid0.65
Ask2
volume2
Intrest81
Strike
88
88
Last Price0.22Nov 27, 2024
Change
0.4165.08%
Bid0.05
Ask1.15
volume20
Intrest43
Last Price0.22Nov 27, 2024
Change
0.0210%
Bid-
Ask0.35
volume12
Intrest67
Strike
89
89
Last Price1.44Nov 25, 2024
Change
00%
Bid0.05
Ask0.65
volume0
Intrest43
Last Price0.15Nov 27, 2024
Change
0.0525%
Bid0.05
Ask0.1
volume21
Intrest147
Strike
90
90
Last Price1.49Nov 27, 2024
Change
0.421.16%
Bid1.15
Ask1.8
volume11
Intrest115
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.25
volume1
Intrest120
Strike
91
91
Last Price2.68Nov 26, 2024
Change
00%
Bid1.5
Ask2.7
volume0
Intrest6
Last Price0.12Nov 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest96
Strike
92
92
Last Price-
Change
-
Bid3.1
Ask3.6
volume0
Intrest0
Last Price0.53Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest402
Strike
93
93
Last Price-
Change
-
Bid4.1
Ask4.6
volume0
Intrest0
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
94
94
Last Price-
Change
-
Bid5
Ask5.7
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
95
95
Last Price-
Change
-
Bid6.1
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid7.1
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid8.1
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid9.1
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid10.1
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid11.1
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid12.1
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid16.1
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid21.1
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25.5
Ask27.4
volume0
Intrest0