Comments
Loading...
Citizens Financial Group (CFG) PrevisioneNotizieUtili
Citizens Financial Group (CFG) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scopertoCitizens Financial Group (NYSE:CFG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Citizens Financial Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Citizens Financial Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.3
Ask30.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price22.28Jul 16, 2025
Change
00%
Bid22.8
Ask25.6
volume0
Intrest1
Strike
25
25
Last Price0.25Jul 17, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price19.93Jul 16, 2025
Change
00%
Bid20.4
Ask22.6
volume0
Intrest15
Strike
27.5
27.5
Last Price0.36Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest258
Last Price10.59Jun 05, 2025
Change
00%
Bid17.9
Ask20.1
volume0
Intrest108
Strike
30
30
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest255
Last Price11.5Jun 26, 2025
Change
00%
Bid15.3
Ask16.6
volume0
Intrest281
Strike
32.5
32.5
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1325
Last Price12.46Jul 08, 2025
Change
00%
Bid13.4
Ask14
volume0
Intrest299
Strike
35
35
Last Price0.02Jul 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1331
Last Price11.05Jul 18, 2025
Change
00%
Bid10.8
Ask11.6
volume0
Intrest515
Strike
37.5
37.5
Last Price0.1Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10141
Last Price9.14Jul 17, 2025
Change
00%
Bid8.3
Ask9.6
volume0
Intrest547
Strike
40
40
Last Price0.08Jul 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4134
Last Price6.16Jul 18, 2025
Change
00%
Bid6
Ask6.4
volume0
Intrest1309
Strike
42.5
42.5
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest781
Last Price3.61Jul 18, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest3685
Strike
45
45
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1218
Last Price1.2Jul 18, 2025
Change
00%
Bid0.2
Ask1.95
volume0
Intrest11068
Strike
47.5
47.5
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1022
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3995
Strike
50
50
Last Price1.45Jul 18, 2025
Change
00%
Bid0.9
Ask2
volume0
Intrest5
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Strike
52.5
52.5
Last Price3.6Jul 17, 2025
Change
00%
Bid3.1
Ask5
volume0
Intrest0
Last Price0.75Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Strike
55
55
Last Price8.1Jan 29, 2025
Change
00%
Bid5.5
Ask7.5
volume0
Intrest0
Last Price0.11May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
57.5
57.5
Last Price-
Change
-
Bid8.1
Ask9.9
volume0
Intrest0
Last Price0.6Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
60
60
Last Price-
Change
-
Bid10.6
Ask12.3
volume0
Intrest0
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid15.6
Ask17.5
volume0
Intrest0