Comments

Citizens Financial Group

CFGNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$39.48
-0.16-0.40%
Pre-mercato: 7:57 AM EDT
Citizens Financial Group (CFG) PrevisioneNotizieUtili

Citizens Financial Group (CFG) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Citizens Financial Group (NYSE:CFG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Citizens Financial Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Citizens Financial Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.065.0
20.0
65.0
Last Price-
Change
-
Bid18.3
Ask22
volume0
Intrest0
Strike
20
20
Last Price0.24Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Last Price-
Change
-
Bid15.7
Ask19.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price12.72May 01, 2025
Change
00%
Bid13.9
Ask17
volume0
Intrest1
Strike
25
25
Last Price0.35Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price-
Change
-
Bid11.5
Ask14.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price6.64Apr 23, 2025
Change
00%
Bid9
Ask11.9
volume0
Intrest4
Strike
30
30
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Last Price9.45May 12, 2025
Change
00%
Bid6.6
Ask8.3
volume0
Intrest132
Strike
32.5
32.5
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest369
Last Price6.88May 16, 2025
Change
00%
Bid4.8
Ask5.3
volume0
Intrest250
Strike
35
35
Last Price0.2May 21, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest482
Last Price3.2May 21, 2025
Change
00%
Bid2.75
Ask3.5
volume0
Intrest643
Strike
37.5
37.5
Last Price0.48May 21, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest306
Last Price1.3May 21, 2025
Change
00%
Bid1.1
Ask1.65
volume0
Intrest2471
Strike
40
40
Last Price1.25May 21, 2025
Change
00%
Bid1.3
Ask1.85
volume0
Intrest2329
Last Price0.38May 21, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest1055
Strike
42.5
42.5
Last Price2.75May 21, 2025
Change
00%
Bid2.9
Ask3.3
volume0
Intrest538
Last Price0.17May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2594
Strike
45
45
Last Price3.77May 20, 2025
Change
00%
Bid4.5
Ask6.2
volume0
Intrest39
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest189
Strike
47.5
47.5
Last Price5.8May 19, 2025
Change
00%
Bid7
Ask8.7
volume0
Intrest1
Last Price0.09Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1034
Strike
50
50
Last Price8.48May 19, 2025
Change
00%
Bid9.4
Ask12
volume0
Intrest6
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest322
Strike
52.5
52.5
Last Price14.6May 01, 2025
Change
00%
Bid11.9
Ask14
volume0
Intrest0
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest156
Strike
55
55
Last Price-
Change
-
Bid14.4
Ask16.6
volume0
Intrest0
Last Price0.15Feb 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Strike
57.5
57.5
Last Price-
Change
-
Bid16.9
Ask19.3
volume0
Intrest0
Last Price0.39Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid19.4
Ask21.3
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
65
65
Last Price-
Change
-
Bid24.2
Ask26.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved