$70.78
-0.05-0.07%
In chiusura: Sep 4, 5:00 PM EST
$70.78
N/A
Post-mercato: Sep 4, 4:15 PM EST
Citizens Financial Group Inc Catena di Opzioni
CFGNYSE
Citizens Financial Group Options
View Citizens Financial Group (CFG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
6.04
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid22.2
Ask24.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask22.1
volume0
Intrest0
Strike
50
50
Last Price0.18Sep 01, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest10
Last Price16.35Aug 19, 2026
Change
-0%
Bid14.7
Ask17.1
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price12.1Aug 19, 2026
Change
-0%
Bid9.7
Ask12.2
volume0
Intrest0
Strike
60
60
Last Price0.43Jul 29, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest9
Last Price8.41Aug 20, 2026
Change
-0%
Bid7.3
Ask9.5
volume0
Intrest3
Strike
62.5
62.5
Last Price0.13Aug 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest7
Last Price9.95Aug 13, 2026
Change
-0%
Bid5.1
Ask7
volume0
Intrest17
Strike
65
65
Last Price0.1Sep 04, 2026
Change
0.4882.76%
Bid-
Ask0.25
volume2
Intrest181
Last Price1.8Sep 01, 2026
Change
-0%
Bid3.5
Ask4.5
volume0
Intrest10
Strike
67.5
67.5
Last Price0.28Sep 04, 2026
Change
0.1128.21%
Bid0.2
Ask0.45
volume3
Intrest264
Last Price1.7Sep 04, 2026
Change
0.2512.82%
Bid1.65
Ask2
volume1
Intrest886
Strike
70
70
Last Price1.7Sep 02, 2026
Change
-0%
Bid0.85
Ask1.05
volume0
Intrest193
Last Price0.6Sep 04, 2026
Change
0.114.29%
Bid0.35
Ask0.75
volume7
Intrest1172
Strike
72.5
72.5
Last Price2.4Sep 03, 2026
Change
-0%
Bid1.75
Ask2.75
volume0
Intrest192
Last Price0.15Sep 03, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest1604
Strike
75
75
Last Price5.4Aug 25, 2026
Change
-0%
Bid3.2
Ask5.1
volume0
Intrest74
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest671
Strike
77.5
77.5
Last Price-
Change
-
Bid5.5
Ask7.9
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest443
Strike
80
80
Last Price-
Change
-
Bid7.8
Ask10.4
volume0
Intrest0
Last Price0.27Aug 21, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest18
Strike
82.5
82.5
Last Price9.56Aug 11, 2026
Change
-0%
Bid10.5
Ask12.9
volume0
Intrest0
Last Price0.12Aug 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest104
Strike
85
85
Last Price-
Change
-
Bid13
Ask15.4
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid18
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28
Ask30.4
volume0
Intrest0