$50.70
-0.46-0.90%
In chiusura: Nov 20, 4:00 PM EST
$50.70
N/A
After hour: 4:00 PM EST
Comments
Loading...
Citizens Financial Group (NYSE:CFG) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Citizens Financial Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Citizens Financial Group..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid23
Ask24.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price21Oct 29, 2025
Change
-0%
Bid20.6
Ask21.3
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask18.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.02Oct 20, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest3
Last Price14.28Oct 16, 2025
Change
-0%
Bid15.2
Ask16.9
volume0
Intrest0
Strike
35
35
Last Price0.08Oct 13, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest65
Last Price-
Change
-
Bid12.8
Ask14.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.06Oct 15, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest115
Last Price11.75Nov 05, 2025
Change
-0%
Bid10.3
Ask12.1
volume0
Intrest0
Strike
40
40
Last Price0.1Nov 03, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest373
Last Price9.06Nov 05, 2025
Change
-0%
Bid7.9
Ask9.1
volume0
Intrest1
Strike
42.5
42.5
Last Price0.11Nov 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest117
Last Price6.57Nov 05, 2025
Change
-0%
Bid5.6
Ask6.7
volume0
Intrest3
Strike
45
45
Last Price0.1Nov 19, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest984
Last Price2.32Nov 17, 2025
Change
-0%
Bid3.1
Ask4.1
volume0
Intrest67
Strike
47.5
47.5
Last Price0.2Nov 20, 2025
Change
0.1100%
Bid-
Ask0.2
volume2
Intrest805
Last Price1.3Nov 20, 2025
Change
0.1510.34%
Bid0.85
Ask1.3
volume17
Intrest346
Strike
50
50
Last Price0.43Nov 19, 2025
Change
-0%
Bid0.1
Ask0.35
volume0
Intrest1087
Last Price0.04Nov 20, 2025
Change
0.1680%
Bid-
Ask0.1
volume8
Intrest3095
Strike
52.5
52.5
Last Price1.35Nov 20, 2025
Change
0.3535%
Bid1
Ask2
volume10
Intrest158
Last Price0.02Nov 20, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest1551
Strike
55
55
Last Price4.86Nov 17, 2025
Change
-0%
Bid2.9
Ask4.4
volume0
Intrest14
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest667
Strike
57.5
57.5
Last Price5.58Nov 05, 2025
Change
-0%
Bid5.9
Ask7.7
volume0
Intrest0
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest803
Strike
60
60
Last Price10.38Oct 13, 2025
Change
-0%
Bid8.4
Ask10.2
volume0
Intrest0
Last Price0.16Oct 07, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest2
Strike
62.5
62.5
Last Price-
Change
-
Bid10.9
Ask12
volume0
Intrest0
Last Price0.4Oct 02, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest50
Strike
65
65
Last Price-
Change
-
Bid13.4
Ask14.7
volume0
Intrest0