$34.27
-1.95-5.38%
In chiusura: -
$34.33
0.060.18%
After hour: Apr 4, 6:01 PM EDT
Comments
Loading...
Citizens Financial Group (CFG) PrevisioneNotizieUtili
Citizens Financial Group (CFG) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scopertoCitizens Financial Group (NYSE:CFG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Citizens Financial Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Citizens Financial Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.3
Ask13.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.04Mar 14, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest4
Last Price-
Change
-
Bid8.8
Ask10.9
volume0
Intrest0
Strike
25
25
Last Price0.15Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price9.6Apr 03, 2025
Change
00%
Bid6.6
Ask7.9
volume0
Intrest7
Strike
27.5
27.5
Last Price0.32Apr 04, 2025
Change
0.17113.33%
Bid0.05
Ask0.55
volume3
Intrest3
Last Price-
Change
-
Bid4.5
Ask5.5
volume0
Intrest0
Strike
30
30
Last Price0.67Apr 04, 2025
Change
0.55458.33%
Bid0.35
Ask0.8
volume35
Intrest1
Last Price4.9Apr 03, 2025
Change
00%
Bid2.7
Ask3.5
volume0
Intrest2
Strike
32.5
32.5
Last Price1.39Apr 04, 2025
Change
1.09363.33%
Bid0.95
Ask1.55
volume302
Intrest939
Last Price1.66Apr 04, 2025
Change
6.0378.41%
Bid1.35
Ask1.95
volume34
Intrest13
Strike
35
35
Last Price2.24Apr 04, 2025
Change
1.44180%
Bid1.95
Ask2.65
volume716
Intrest1688
Last Price0.68Apr 04, 2025
Change
0.3433.33%
Bid0.5
Ask0.9
volume30
Intrest141
Strike
37.5
37.5
Last Price3.99Apr 04, 2025
Change
2.22125.42%
Bid3.4
Ask4.3
volume28
Intrest346
Last Price0.2Apr 04, 2025
Change
0.2555.56%
Bid0.05
Ask0.45
volume16
Intrest662
Strike
40
40
Last Price6.45Apr 04, 2025
Change
3.0790.83%
Bid5.5
Ask6.7
volume6
Intrest1057
Last Price0.13Apr 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5249
Strike
42.5
42.5
Last Price8.55Apr 04, 2025
Change
3.3564.42%
Bid7.6
Ask10
volume1
Intrest220
Last Price0.03Apr 04, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest6653
Strike
45
45
Last Price4.55Apr 01, 2025
Change
00%
Bid10.1
Ask12.6
volume0
Intrest162
Last Price0.02Apr 04, 2025
Change
0.0360%
Bid-
Ask0.15
volume1
Intrest2546
Strike
47.5
47.5
Last Price7.08Mar 14, 2025
Change
00%
Bid12.6
Ask15.1
volume0
Intrest12
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1575
Strike
50
50
Last Price6.2Mar 05, 2025
Change
00%
Bid15.2
Ask17.6
volume0
Intrest0
Last Price0.24Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest251
Strike
52.5
52.5
Last Price6.16Feb 18, 2025
Change
00%
Bid17.7
Ask20.4
volume0
Intrest1
Last Price0.3Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Strike
55
55
Last Price9.88Nov 06, 2024
Change
00%
Bid20.2
Ask22.6
volume0
Intrest0
Last Price0.04Feb 14, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest11
Strike
57.5
57.5
Last Price-
Change
-
Bid22.7
Ask25.4
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest25
Strike
60
60
Last Price-
Change
-
Bid23.8
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid29
Ask32.9
volume0
Intrest0