Comments

Cullen/Frost Bankers

CFRNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$142.32
2.792.00%
In chiusura: -
$142.32
00.00%
After hour: 4:48 PM EDT
La data di stacco del dividendo è tra 6 giorni
Cullen/Frost Bankers (CFR) PrevisioneNotizieUtili

Cullen/Frost Bankers (CFR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Cullen/Frost Bankers (NYSE:CFR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cullen/Frost Bankers a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cullen/Frost Bankers..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
65.0175.0
65.0
175.0
Last Price-
Change
-
Bid75.4
Ask79.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid70.5
Ask74.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid65.5
Ask69.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask64.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask59.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask54.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price43.97Nov 15, 2024
Change
00%
Bid46.2
Ask49.1
volume0
Intrest3
Strike
95
95
Last Price0.6Oct 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid41
Ask43.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask39.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask34.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price14.18Nov 01, 2024
Change
00%
Bid26
Ask29.5
volume0
Intrest5
Strike
115
115
Last Price1.7Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price9.69Nov 01, 2024
Change
00%
Bid20
Ask23.6
volume0
Intrest2
Strike
120
120
Last Price0.6Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price12.74Nov 20, 2024
Change
00%
Bid15
Ask19.8
volume0
Intrest1
Strike
125
125
Last Price1.05Nov 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price10.5Nov 15, 2024
Change
00%
Bid12
Ask13.6
volume0
Intrest4
Strike
130
130
Last Price1.45Nov 19, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest21
Last Price10.15Nov 11, 2024
Change
00%
Bid7.7
Ask8.9
volume0
Intrest8
Strike
135
135
Last Price1.56Nov 22, 2024
Change
0.5526.07%
Bid1.3
Ask1.75
volume2
Intrest29
Last Price4.8Nov 22, 2024
Change
1.860%
Bid4.9
Ask5.5
volume18
Intrest100
Strike
140
140
Last Price5.5Nov 15, 2024
Change
00%
Bid3
Ask3.3
volume0
Intrest26
Last Price1.5Nov 19, 2024
Change
00%
Bid2.3
Ask3
volume0
Intrest60
Strike
145
145
Last Price9.1Nov 07, 2024
Change
00%
Bid5.4
Ask6
volume0
Intrest6
Last Price0.65Nov 18, 2024
Change
00%
Bid0.4
Ask2.95
volume0
Intrest36
Strike
150
150
Last Price-
Change
-
Bid7.6
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask2.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid11.6
Ask15.2
volume0
Intrest0
Last Price0.17Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid16.7
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid22.9
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid26.3
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid31.7
Ask34.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved