Comments

Cullen/Frost Bankers

CFRNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$104.00
-2.92-2.73%
Pre-mercato: 8:28 AM EDT
Cullen/Frost Bankers (CFR) PrevisioneNotizieUtili

Cullen/Frost Bankers (CFR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Cullen/Frost Bankers (NYSE:CFR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cullen/Frost Bankers a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cullen/Frost Bankers..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
55.0195.0
55.0
195.0
Last Price-
Change
-
Bid50.2
Ask53.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask48.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask43.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask38.6
volume0
Intrest0
Strike
70
70
Last Price0.93Sep 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid30.3
Ask33.3
volume0
Intrest0
Strike
75
75
Last Price1.49Sep 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest75
Last Price-
Change
-
Bid25
Ask30
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price29.18Aug 28, 2024
Change
00%
Bid20.5
Ask25.5
volume0
Intrest0
Strike
85
85
Last Price1.8Sep 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest125
Last Price-
Change
-
Bid16.4
Ask19.2
volume0
Intrest0
Strike
90
90
Last Price0.05Feb 24, 2025
Change
00%
Bid0.25
Ask2.65
volume0
Intrest18
Last Price-
Change
-
Bid12.3
Ask15
volume0
Intrest0
Strike
95
95
Last Price1.39Apr 04, 2025
Change
00%
Bid0.55
Ask2.75
volume0
Intrest10
Last Price-
Change
-
Bid7.4
Ask11.1
volume0
Intrest0
Strike
100
100
Last Price2.9Apr 04, 2025
Change
00%
Bid0.8
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid4.7
Ask7.4
volume0
Intrest0
Strike
105
105
Last Price3.96Apr 04, 2025
Change
00%
Bid1.95
Ask5.9
volume0
Intrest296
Last Price15.45Mar 11, 2025
Change
00%
Bid1.3
Ask6
volume0
Intrest14
Strike
110
110
Last Price2.32Apr 03, 2025
Change
00%
Bid4.6
Ask8.4
volume0
Intrest8
Last Price1.25Apr 04, 2025
Change
00%
Bid0.5
Ask4.1
volume0
Intrest145
Strike
115
115
Last Price2.58Mar 11, 2025
Change
00%
Bid8.2
Ask11.5
volume0
Intrest70
Last Price1.45Apr 03, 2025
Change
00%
Bid0.25
Ask2.15
volume0
Intrest4
Strike
120
120
Last Price14.11Apr 04, 2025
Change
00%
Bid13.2
Ask15.9
volume0
Intrest133
Last Price3.44Apr 02, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest12
Strike
125
125
Last Price11.5Apr 03, 2025
Change
00%
Bid16.6
Ask19.7
volume0
Intrest62
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest33
Strike
130
130
Last Price6.8Mar 27, 2025
Change
00%
Bid21.6
Ask25.3
volume0
Intrest3
Last Price0.5Mar 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest53
Strike
135
135
Last Price9.34Mar 10, 2025
Change
00%
Bid27.3
Ask30.3
volume0
Intrest0
Last Price0.15Mar 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest63
Strike
140
140
Last Price9.4Mar 04, 2025
Change
00%
Bid31.6
Ask34.8
volume0
Intrest5
Last Price0.49Mar 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest44
Strike
145
145
Last Price12.1Nov 08, 2024
Change
00%
Bid36.6
Ask40.3
volume0
Intrest0
Last Price0.2Mar 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest56
Strike
150
150
Last Price15.3Nov 08, 2024
Change
00%
Bid41.6
Ask44.8
volume0
Intrest0
Last Price0.78Mar 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Strike
155
155
Last Price29.3Nov 05, 2024
Change
00%
Bid47.2
Ask50.3
volume0
Intrest0
Last Price0.37Mar 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Strike
160
160
Last Price-
Change
-
Bid50.5
Ask55.5
volume0
Intrest0
Last Price1.5Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
165
165
Last Price-
Change
-
Bid57.2
Ask59.9
volume0
Intrest0
Last Price1.13Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
170
170
Last Price-
Change
-
Bid61.6
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price41.1Dec 27, 2024
Change
00%
Bid67.2
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid72.4
Ask74.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid77.2
Ask79.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid82.4
Ask84.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid87.2
Ask89.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved