$119.90
-2.88-2.35%
In chiusura: Nov 17, 4:00 PM EST
$119.90
N/A
After hour: 4:00 PM EST
Comments
Loading...
Cullen/Frost Bankers (NYSE:CFR) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cullen/Frost Bankers a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cullen/Frost Bankers..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid48.3
Ask51.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask46.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask41.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask36.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask31.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask26.6
volume0
Intrest0
Strike
95
95
Last Price0.1Oct 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest41
Last Price-
Change
-
Bid18.8
Ask21.6
volume0
Intrest0
Strike
100
100
Last Price0.35Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid13.4
Ask16.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11
volume0
Intrest0
Strike
110
110
Last Price0.7Oct 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price15.1Sep 19, 2025
Change
-0%
Bid4.5
Ask6.4
volume0
Intrest1
Strike
115
115
Last Price0.25Nov 11, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest15
Last Price6.8Oct 17, 2025
Change
-0%
Bid1.4
Ask3.7
volume0
Intrest6
Strike
120
120
Last Price2.76Nov 04, 2025
Change
-0%
Bid2
Ask2.95
volume0
Intrest65
Last Price3.36Nov 05, 2025
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest16
Strike
125
125
Last Price2.97Nov 13, 2025
Change
-0%
Bid4.4
Ask6.4
volume0
Intrest7
Last Price0.5Nov 13, 2025
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest40
Strike
130
130
Last Price7.4Oct 20, 2025
Change
-0%
Bid9.1
Ask11.2
volume0
Intrest2
Last Price0.75Oct 31, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest38
Strike
135
135
Last Price-
Change
-
Bid13.7
Ask16.4
volume0
Intrest0
Last Price0.45Oct 20, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest13
Strike
140
140
Last Price-
Change
-
Bid18.7
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid23.7
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid28.7
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid33.7
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid39.1
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid44.1
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid48.7
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid53.7
Ask56.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid58.7
Ask61.3
volume0
Intrest0