$58.35
-0.15-0.26%
In chiusura: -
$58.35
0.000.00%
After hour: Jul 11, 4:00 PM EDT
Comments
Loading...
Carlyle Group (NASDAQ:CG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Carlyle Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Carlyle Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.4
Ask29.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask27.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask24.8
volume0
Intrest0
Strike
35
35
Last Price0.25Jun 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price-
Change
-
Bid18.9
Ask22.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Jun 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest16
Last Price17.5Jul 11, 2025
Change
10.4146.48%
Bid17.1
Ask19.8
volume1
Intrest1
Strike
40
40
Last Price0.06Jul 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest23
Last Price-
Change
-
Bid14.6
Ask17.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.08Jul 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest90
Last Price12.5Jul 11, 2025
Change
1.2110.72%
Bid11.4
Ask15.4
volume1
Intrest64
Strike
45
45
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest560
Last Price10.69Jul 11, 2025
Change
1.9422.17%
Bid10.8
Ask11.5
volume1
Intrest142
Strike
47.5
47.5
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest108
Last Price8.05Jul 11, 2025
Change
0.33.59%
Bid8.3
Ask8.6
volume2
Intrest1518
Strike
50
50
Last Price2.23Jun 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Last Price6.2Jul 10, 2025
Change
00%
Bid5.6
Ask6.1
volume0
Intrest1140
Strike
52.5
52.5
Last Price0.3Jul 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest207
Last Price3.5Jul 11, 2025
Change
0.37.89%
Bid3.4
Ask3.7
volume14
Intrest467
Strike
55
55
Last Price0.15Jul 11, 2025
Change
00%
Bid0.05
Ask0.2
volume1
Intrest45
Last Price1.61Jul 11, 2025
Change
0.2412.97%
Bid1.45
Ask1.6
volume22
Intrest55
Strike
57.5
57.5
Last Price0.7Jul 10, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest13
Last Price0.45Jul 11, 2025
Change
0.1119.64%
Bid0.35
Ask0.5
volume12
Intrest63
Strike
60
60
Last Price2.35Jul 10, 2025
Change
00%
Bid1.65
Ask2.45
volume0
Intrest1
Last Price0.1Jul 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Strike
62.5
62.5
Last Price-
Change
-
Bid2.8
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid5.3
Ask8.6
volume0
Intrest0