$35.42
-1.50-4.06%
In chiusura: -
$34.64
-0.78-2.20%
After hour: 7:57 PM EDT
Comments
Loading...
Carlyle Group (NASDAQ:CG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Carlyle Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Carlyle Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.8
Ask9.6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.55Apr 08, 2025
Change
-
Bid0.35
Ask0.75
volume1271
Intrest0
Last Price6.7Apr 04, 2025
Change
00%
Bid6
Ask6.6
volume0
Intrest1
Strike
30
30
Last Price0.82Apr 08, 2025
Change
0.2851.85%
Bid0.6
Ask1.1
volume2
Intrest23
Last Price5.07Apr 07, 2025
Change
00%
Bid4.2
Ask4.9
volume0
Intrest11
Strike
32.5
32.5
Last Price1.45Apr 08, 2025
Change
0.4240.78%
Bid1.25
Ask1.8
volume40
Intrest409
Last Price2.4Apr 08, 2025
Change
1.1632.58%
Bid2.55
Ask2.9
volume16
Intrest90
Strike
35
35
Last Price2.35Apr 08, 2025
Change
0.6739.88%
Bid2.1
Ask2.55
volume23
Intrest351
Last Price1.5Apr 08, 2025
Change
0.6530.23%
Bid1.2
Ask1.75
volume32
Intrest7
Strike
37.5
37.5
Last Price2.55Apr 08, 2025
Change
0.7522.73%
Bid3
Ask3.9
volume16
Intrest105
Last Price0.75Apr 08, 2025
Change
0.328.57%
Bid0.5
Ask0.8
volume39
Intrest131
Strike
40
40
Last Price4.1Apr 08, 2025
Change
0.37.89%
Bid4.5
Ask5.7
volume2
Intrest1008
Last Price0.6Apr 08, 2025
Change
0.1842.86%
Bid0.1
Ask0.3
volume5
Intrest106
Strike
42.5
42.5
Last Price7.22Apr 08, 2025
Change
1.4224.48%
Bid6.9
Ask8.3
volume9
Intrest269
Last Price0.19Apr 08, 2025
Change
0.14280%
Bid-
Ask0.7
volume18
Intrest938
Strike
45
45
Last Price9.66Apr 08, 2025
Change
0.566.15%
Bid8.1
Ask11.1
volume5
Intrest275
Last Price0.1Apr 08, 2025
Change
0.05100%
Bid-
Ask0.05
volume1
Intrest6356
Strike
47.5
47.5
Last Price2.6Apr 02, 2025
Change
00%
Bid11.7
Ask14.3
volume0
Intrest5
Last Price0.31Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6355
Strike
50
50
Last Price4.1Apr 02, 2025
Change
00%
Bid14.1
Ask16.2
volume0
Intrest48
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest286
Strike
52.5
52.5
Last Price4.1Feb 27, 2025
Change
00%
Bid16.6
Ask19.3
volume0
Intrest2
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest186
Strike
55
55
Last Price5Feb 21, 2025
Change
00%
Bid18.6
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid21.1
Ask24.3
volume0
Intrest0
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1200
Strike
60
60
Last Price-
Change
-
Bid24.1
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid26.1
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid28.6
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid33.6
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid39
Ask42
volume0
Intrest0