$40.03
0.611.55%
In chiusura: Sep 25, 5:00 PM EST
$40.10
0.070.17%
Post-mercato: Sep 25, 4:47 PM EST
The Carlyle Group Inc Catena di Opzioni
CGNASDAQ
Carlyle Group Options
View Carlyle Group (CG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
8.16
P/C Ratio (OI)
1.26
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid8.9
Ask10.7
volume0
Intrest0
Strike
30
30
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest18
Last Price-
Change
-
Bid6.5
Ask8.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest8
Last Price5.59Sep 18, 2026
Change
-0%
Bid4.6
Ask5.5
volume0
Intrest4
Strike
35
35
Last Price0.1Sep 25, 2026
Change
0.1560%
Bid0.1
Ask0.4
volume1
Intrest298
Last Price-
Change
-
Bid2.65
Ask3.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.7Sep 25, 2026
Change
0.1315.66%
Bid0.5
Ask0.65
volume4
Intrest2654
Last Price1.2Sep 24, 2026
Change
-0%
Bid1.25
Ask1.85
volume0
Intrest97
Strike
40
40
Last Price2.07Sep 24, 2026
Change
-0%
Bid1.25
Ask1.8
volume0
Intrest1684
Last Price0.52Sep 24, 2026
Change
-0%
Bid0.45
Ask0.8
volume0
Intrest675
Strike
42.5
42.5
Last Price3.32Sep 25, 2026
Change
0.4716.49%
Bid2.7
Ask3.4
volume215
Intrest3688
Last Price0.15Sep 25, 2026
Change
0.140%
Bid0.15
Ask0.35
volume1
Intrest1693
Strike
45
45
Last Price5.4Sep 25, 2026
Change
0.48%
Bid4.7
Ask5.5
volume6
Intrest208
Last Price0.06Sep 25, 2026
Change
0.1470%
Bid0.05
Ask0.15
volume2
Intrest2347
Strike
47.5
47.5
Last Price7.78Sep 25, 2026
Change
3.5684.36%
Bid7.1
Ask7.9
volume215
Intrest351
Last Price0.01Sep 25, 2026
Change
0.0990%
Bid-
Ask0.1
volume1
Intrest278
Strike
50
50
Last Price9.42Sep 21, 2026
Change
-0%
Bid8.7
Ask11.2
volume0
Intrest53
Last Price0.38Sep 25, 2026
Change
0.22137.5%
Bid-
Ask0.4
volume1
Intrest910
Strike
52.5
52.5
Last Price9.85Sep 11, 2026
Change
-0%
Bid11.4
Ask13.7
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest138
Strike
55
55
Last Price6.1Aug 28, 2026
Change
-0%
Bid14
Ask16.2
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest22
Strike
57.5
57.5
Last Price-
Change
-
Bid16.3
Ask18.7
volume0
Intrest0
Last Price0.33Aug 31, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest9
Strike
60
60
Last Price-
Change
-
Bid18.8
Ask21.2
volume0
Intrest0
Last Price0.08Sep 02, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Strike
65
65
Last Price24.16Sep 17, 2026
Change
-0%
Bid23.8
Ask26.2
volume0
Intrest0