Comments
Loading...

Carlyle Secured Lending

CGBDNASDAQ
Logo offerto da Benzinga Data
$14.18
0.060.42%
In chiusura: -
$14.18
0.000.00%
After hour: Jul 11, 4:30 PM EDT

Carlyle Secured Lending (NASDAQ:CGBD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Carlyle Secured Lending a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Carlyle Secured Lending..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price11.57Jun 27, 2025
Change
00%
Bid10.3
Ask13.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.18Jun 27, 2025
Change
00%
Bid8.3
Ask11.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.6Jun 27, 2025
Change
00%
Bid1.25
Ask3.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price0.07Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest55
Strike
15
15
Last Price1.5Jun 23, 2025
Change
00%
Bid0.5
Ask1.55
volume0
Intrest17
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Strike
17.5
17.5
Last Price3.9Jun 30, 2025
Change
00%
Bid2.95
Ask5.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.9
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.6
Ask13
volume0
Intrest0