Carlyle Secured Lending Options
View Carlyle Secured Lending (CGBD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
2.522.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price8.12Jun 29, 2026
Bid6.4
Ask9.7
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price6.05Sep 29, 2026
Bid3.9
Ask7.2
volume0
Intrest0
Last Price0.05Jun 04, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price3.19Oct 16, 2026
Bid2.1
Ask4.7
volume0
Intrest9
Last Price0.04Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest27
Last Price0.42Oct 21, 2026
Bid0.1
Ask0.5
volume10
Intrest10
Last Price0.25Oct 21, 2026
Bid0.2
Ask0.3
volume92
Intrest3254
Last Price0.03Oct 21, 2026
Bid-
Ask0.05
volume1
Intrest201
Last Price1.99Oct 06, 2026
Bid1.95
Ask2.9
volume0
Intrest1
Last Price0.05Jul 27, 2026
Bid-
Ask0.05
volume0
Intrest21
Last Price4.9Jul 09, 2026
Bid3.4
Ask6.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.9
Ask8.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid8.4
Ask11.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid11.1
Ask14.5
volume0
Intrest0
