Comments
Loading...

Canopy Growth

CGCNASDAQ
Logo offerto da Benzinga Data
$1.15
0.021.77%
Pre-mercato: 4:23 AM EDT

Canopy Growth (NASDAQ:CGC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Canopy Growth a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Canopy Growth..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.54.0
0.5
4.0
Last Price0.77Jul 03, 2025
Change
00%
Bid0.76
Ask0.87
volume0
Intrest0
Strike
0.5
0.5
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest98
Last Price0.27Jul 03, 2025
Change
00%
Bid0.26
Ask0.29
volume0
Intrest167
Strike
1
1
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest143
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1378
Strike
1.5
1.5
Last Price0.21Jul 03, 2025
Change
00%
Bid0.21
Ask0.24
volume0
Intrest198
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest196
Strike
2
2
Last Price0.77Jul 02, 2025
Change
00%
Bid0.71
Ask0.74
volume0
Intrest12
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Strike
2.5
2.5
Last Price1.25Jun 30, 2025
Change
00%
Bid1.07
Ask1.24
volume0
Intrest2
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest116
Strike
3
3
Last Price-
Change
-
Bid1.71
Ask1.94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid1.98
Ask2.24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid2.15
Ask3.1
volume0
Intrest0