Comments
Loading...

Canopy Gwth

CGCNASDAQ
Logo offerto da Benzinga Data
$0.9200
-0.03-2.88%
In chiusura: -
$0.9002
-0.02-2.15%
After hour: Apr 4, 7:51 PM EDT

Canopy Gwth (NASDAQ:CGC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Canopy Gwth a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Canopy Gwth..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.53.0
0.5
3.0
Last Price0.73Apr 03, 2025
Change
00%
Bid0.34
Ask0.51
volume0
Intrest26
Strike
0.5
0.5
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume25
Intrest151
Last Price0.06Apr 04, 2025
Change
0.0225%
Bid0.02
Ask0.1
volume139
Intrest960
Strike
1
1
Last Price0.14Apr 04, 2025
Change
0.0327.27%
Bid0.12
Ask0.17
volume66
Intrest161
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.02
volume8
Intrest1300
Strike
1.5
1.5
Last Price0.61Apr 04, 2025
Change
0.0712.96%
Bid0.5
Ask0.66
volume12
Intrest19
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest174
Strike
2
2
Last Price0.95Mar 25, 2025
Change
00%
Bid0.98
Ask1.17
volume0
Intrest11
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest71
Strike
2.5
2.5
Last Price-
Change
-
Bid1.48
Ask1.75
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Strike
3
3
Last Price1.75Mar 18, 2025
Change
00%
Bid1.99
Ask2.17
volume0
Intrest10