$3.86
00.00%
Pre-mercato: 8:36 AM EDT
Comments
Loading...
Canopy Gwth (NASDAQ:CGC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Canopy Gwth a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Canopy Gwth..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.25
Ask3.7
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid2.77
Ask3.05
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid2.27
Ask2.58
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid1.77
Ask2.08
volume0
Intrest0
Strike
2
2
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Last Price1.34Nov 20, 2024
Change
00%
Bid1.27
Ask1.54
volume0
Intrest5
Strike
2.5
2.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest754
Last Price0.99Nov 21, 2024
Change
00%
Bid0.78
Ask1.04
volume0
Intrest19
Strike
3
3
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest205
Last Price0.22Nov 21, 2024
Change
00%
Bid0.36
Ask0.39
volume0
Intrest128
Strike
3.5
3.5
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1169
Last Price0.06Nov 21, 2024
Change
00%
Bid0.04
Ask0.06
volume0
Intrest5072
Strike
4
4
Last Price0.22Nov 21, 2024
Change
00%
Bid0.19
Ask0.23
volume0
Intrest891
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3481
Strike
4.5
4.5
Last Price0.66Nov 21, 2024
Change
00%
Bid0.58
Ask0.73
volume0
Intrest260
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1432
Strike
5
5
Last Price1.15Nov 21, 2024
Change
00%
Bid1.02
Ask1.4
volume0
Intrest79
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest356
Strike
5.5
5.5
Last Price1.65Nov 21, 2024
Change
00%
Bid1.47
Ask1.78
volume0
Intrest65
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1046
Strike
6
6
Last Price2.1Nov 21, 2024
Change
00%
Bid1.9
Ask2.4
volume0
Intrest89
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest72
Strike
6.5
6.5
Last Price2.72Nov 19, 2024
Change
00%
Bid2.35
Ask2.9
volume0
Intrest26
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest528
Strike
7
7
Last Price3.2Nov 19, 2024
Change
00%
Bid2.98
Ask3.4
volume0
Intrest76
Last Price0.06Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest27
Strike
7.5
7.5
Last Price3.7Nov 18, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest61
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest115
Strike
8
8
Last Price4.18Nov 20, 2024
Change
00%
Bid4
Ask4.35
volume0
Intrest23
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest1
Strike
8.5
8.5
Last Price4.83Nov 18, 2024
Change
00%
Bid4.2
Ask5.8
volume0
Intrest0
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest156
Strike
9
9
Last Price5.29Nov 18, 2024
Change
00%
Bid4.75
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
9.5
9.5
Last Price4.4Nov 04, 2024
Change
00%
Bid5.3
Ask6.7
volume0
Intrest1
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid5.7
Ask7.3
volume0
Intrest0