$9.47
0.758.60%
In chiusura: Nov 21, 4:00 PM EST
$9.83
0.363.80%
After hour: Nov 21, 6:59 PM EST
Comments
Loading...
Cullinan Therapeutics (NASDAQ:CGEM) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cullinan Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cullinan Therapeutics..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid6.5
Ask10.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price2.7Oct 14, 2025
Change
-0%
Bid2.5
Ask6.2
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask5.9
volume0
Intrest0
Strike
6
6
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest20
Last Price1.85Nov 17, 2025
Change
-0%
Bid0.5
Ask4.9
volume0
Intrest21
Strike
7
7
Last Price0.35Nov 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest210
Last Price1.4Nov 21, 2025
Change
0.555.56%
Bid0.2
Ask4.9
volume11
Intrest64
Strike
8
8
Last Price0.08Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest854
Last Price1.77Nov 21, 2025
Change
1.621080%
Bid-
Ask2.3
volume155
Intrest145
Strike
9
9
Last Price1.4Oct 15, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price0.2Oct 31, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest258
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price0.1Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest135
Strike
11
11
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid0.2
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid1.15
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2.2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.2
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.2
Ask8.5
volume0
Intrest0