Comments
Loading...

Cognyte Software

CGNTNASDAQ
Logo offerto da Benzinga Data
$8.83
-0.20-2.16%
In chiusura: -
$9.25
0.424.76%
After hour: Jun 20, 8:50 AM EDT

Cognyte Software (NASDAQ:CGNT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cognyte Software a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cognyte Software..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.517.5
2.5
17.5
Last Price6.8Jun 11, 2025
Change
00%
Bid6.1
Ask6.4
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.8Jun 20, 2025
Change
0.4811.21%
Bid3.8
Ask4
volume10
Intrest10
Strike
5
5
Last Price0.38May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price1.35Jun 20, 2025
Change
0.16.9%
Bid1.25
Ask1.5
volume1
Intrest50
Strike
7.5
7.5
Last Price0.03Jun 20, 2025
Change
0.0240%
Bid-
Ask0.15
volume251
Intrest78
Last Price0.03Jun 20, 2025
Change
0.0240%
Bid-
Ask0.05
volume7
Intrest817
Strike
10
10
Last Price1.15Jun 20, 2025
Change
0.076.48%
Bid1.1
Ask1.45
volume10
Intrest169
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7730
Strike
12.5
12.5
Last Price3Jun 12, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest1
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest38
Strike
15
15
Last Price-
Change
-
Bid6
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.5
Ask8.7
volume0
Intrest0