Cognyte Software Options
View Cognyte Software (CGNT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
2.522.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price6.55Jun 12, 2026
Bid6.2
Ask7.8
volume0
Intrest1
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.65May 12, 2026
Bid3.7
Ask5.1
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price1.8Jul 24, 2026
Bid1.35
Ask2.5
volume0
Intrest7
Last Price0.3Sep 28, 2026
Bid-
Ask0.15
volume0
Intrest148
Last Price0.44Oct 23, 2026
Bid0.35
Ask0.45
volume292
Intrest374
Last Price0.6Oct 23, 2026
Bid0.55
Ask0.75
volume5
Intrest81
Last Price0.27Jul 27, 2026
Bid-
Ask0.2
volume0
Intrest49
Last Price-
Bid2.35
Ask3.8
volume0
Intrest0
Last Price0.01Jun 11, 2026
Bid-
Ask0.15
volume0
Intrest31
Last Price-
Bid4.7
Ask6.2
volume0
Intrest0
Last Price0.05Oct 05, 2026
Last Price-
Bid7.2
Ask8.8
volume0
Intrest0
Last Price11.41Jun 16, 2026
Bid9.7
Ask11.3
volume0
Intrest0
Last Price13.89Jun 16, 2026
Bid12.2
Ask13.8
volume0
Intrest0
