Cognex Corp Catena di Opzioni

CGNXNASDAQ

Trade with Public

Trade with Public

$48.23

0.731.55%

Ult. Agg.: Nov 6, 10:43 AM

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

© 2026 Benzinga | All Rights Reserved

Opzioni Attività insolita sulle opzioni

Cognex Options

View Cognex (CGNX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.65

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

25.0105.0

25.0

105.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price34.15Aug 24, 2026

Change

-

Bid20.6

Ask24.5

volume0

Intrest6

Strike

25

25

Last Price0.25Jul 27, 2026

Change

-

Bid-

Ask1.55

volume0

Intrest9

Last Price36Oct 06, 2026

Change

-

Bid15.6

Ask19.5

volume0

Intrest6

Strike

30

30

Last Price0.15Aug 12, 2026

Change

-

Bid-

Ask1.15

volume0

Intrest32

Last Price25Sep 02, 2026

Change

-

Bid10.6

Ask14.5

volume0

Intrest48

Strike

35

35

Last Price0.97Aug 31, 2026

Change

-

Bid-

Ask1.1

volume0

Intrest4

Last Price21.1Oct 13, 2026

Change

-

Bid6.9

Ask9

volume0

Intrest7

Strike

40

40

Last Price0.1Nov 03, 2026

Change

-

Bid-

Ask0.7

volume0

Intrest51

Last Price5.8Nov 05, 2026

Change

-

Bid2.5

Ask5.5

volume0

Intrest36

Strike

45

45

Last Price1.34Nov 05, 2026

Change

-

Bid0.85

Ask2.05

volume0

Intrest841

Last Price1.52Nov 05, 2026

Change

-

Bid0.9

Ask2.1

volume0

Intrest467

Strike

50

50

Last Price3.76Nov 05, 2026

Change

-

Bid3.1

Ask5

volume0

Intrest857

Last Price0.46Nov 05, 2026

Change

-

Bid0.1

Ask0.55

volume0

Intrest126

Strike

55

55

Last Price7.95Nov 05, 2026

Change

-

Bid7.1

Ask9.4

volume0

Intrest454

Last Price0.1Nov 05, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest1015

Strike

60

60

Last Price12.8Nov 05, 2026

Change

-

Bid10.7

Ask13.7

volume0

Intrest400

Last Price0.05Nov 05, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest702

Strike

65

65

Last Price17.43Nov 05, 2026

Change

-

Bid16.8

Ask18.2

volume0

Intrest173

Last Price0.02Nov 05, 2026

Change

-

Bid-

Ask0.25

volume0

Intrest770

Strike

70

70

Last Price22.5Nov 05, 2026

Change

-

Bid20.7

Ask24.5

volume0

Intrest3

Last Price0.02Nov 05, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest1603

Strike

75

75

Last Price15.5Aug 26, 2026

Change

-

Bid26.2

Ask28.9

volume0

Intrest0

Last Price0.05Nov 04, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest1114

Strike

80

80

Last Price22.1Aug 24, 2026

Change

-

Bid31.1

Ask34.5

volume0

Intrest0

Last Price0.07Oct 30, 2026

Change

-

Bid-

Ask0.65

volume0

Intrest387

Strike

85

85

Last Price27.54Jul 28, 2026

Change

-

Bid35.7

Ask39.3

volume0

Intrest0

Last Price0.05Oct 26, 2026

Change

-

Bid-

Ask0.8

volume0

Intrest134

Strike

90

90

Last Price-

Change

-

Bid40.7

Ask44.5

volume0

Intrest0

Last Price1.5Aug 17, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest466

Strike

95

95

Last Price-

Change

-

Bid45.7

Ask49.1

volume0

Intrest0

Last Price0.15Oct 07, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest422

Strike

100

100

Last Price-

Change

-

Bid50.6

Ask53.8

volume0

Intrest0

Last Price0.1Oct 07, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest18

Strike

105

105

Last Price-

Change

-

Bid55.7

Ask59.5

volume0

Intrest0