$38.18
-0.22-0.57%
In chiusura: -
$38.18
N/A
After hour: 5:20 PM EDT
Comments
Loading...
Cognex (NASDAQ:CGNX) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cognex a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cognex..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price36Oct 24, 2025
Change
-0%
Bid23.8
Ask27.8
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price30.69Oct 17, 2025
Change
-0%
Bid21.3
Ask25.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price26.09Aug 27, 2025
Change
-0%
Bid18.8
Ask22.8
volume0
Intrest2
Strike
17.5
17.5
Last Price1.6Apr 09, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Last Price23Aug 18, 2025
Change
-0%
Bid16.3
Ask20.3
volume0
Intrest3
Strike
20
20
Last Price0.13Sep 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price12.3Jul 22, 2025
Change
-0%
Bid13.8
Ask17.9
volume0
Intrest1
Strike
22.5
22.5
Last Price0.75Aug 08, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest24
Last Price20.37Oct 14, 2025
Change
-0%
Bid12.3
Ask15.1
volume0
Intrest17
Strike
25
25
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest365
Last Price8.63Nov 11, 2025
Change
-0%
Bid7.9
Ask9.4
volume0
Intrest169
Strike
30
30
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest135
Last Price3.88Nov 12, 2025
Change
0.9219.17%
Bid3.1
Ask3.8
volume1
Intrest263
Strike
35
35
Last Price0.15Nov 12, 2025
Change
-0%
Bid0.1
Ask0.3
volume2
Intrest189
Last Price0.45Nov 12, 2025
Change
0.1525%
Bid0.25
Ask0.55
volume71
Intrest712
Strike
40
40
Last Price2.02Nov 11, 2025
Change
-0%
Bid1.2
Ask2.4
volume0
Intrest1182
Last Price0.05Nov 12, 2025
Change
0.0550%
Bid-
Ask0.05
volume21
Intrest3304
Strike
45
45
Last Price6.2Nov 11, 2025
Change
-0%
Bid5.7
Ask7.2
volume0
Intrest1516
Last Price0.05Nov 12, 2025
Change
0.0125%
Bid-
Ask0.05
volume14
Intrest8588
Strike
50
50
Last Price11Nov 10, 2025
Change
-0%
Bid11.1
Ask12.5
volume0
Intrest251
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.1
volume1
Intrest1181
Strike
55
55
Last Price7.27Oct 24, 2025
Change
-0%
Bid15.2
Ask17.6
volume0
Intrest14