Comments
Loading...

Cognex

CGNXNASDAQ
Logo offerto da Benzinga Data
$40.67
1.473.75%
In chiusura: -
$40.67
00.00%
After hour: Nov 22, 4:00 PM EDT

Cognex (NASDAQ:CGNX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cognex a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cognex..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.060.0
20.0
60.0
Last Price-
Change
-
Bid18.2
Ask21.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask13
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price4.28Nov 19, 2024
Change
00%
Bid3.8
Ask6.4
volume0
Intrest2
Strike
35
35
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Last Price1.74Nov 22, 2024
Change
0.7474%
Bid1.6
Ask2
volume9
Intrest87
Strike
40
40
Last Price0.95Nov 22, 2024
Change
0.8547.22%
Bid0.85
Ask1.25
volume1
Intrest89
Last Price0.15Nov 22, 2024
Change
0.0325%
Bid0.1
Ask0.95
volume5
Intrest45
Strike
45
45
Last Price5.64Nov 15, 2024
Change
00%
Bid2.8
Ask7
volume0
Intrest0
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest15
Strike
50
50
Last Price-
Change
-
Bid7.8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12.4
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17.2
Ask22
volume0
Intrest0