$38.58
In chiusura: Nov 10 EDT
$38.63
0.050.13%
Pre-mercato: 5:55 PM EDT
Comments
Loading...
Cognex (NASDAQ:CGNX) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cognex a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cognex..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price36Oct 24, 2025
Change
-0%
Bid24.1
Ask28.2
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price30.69Oct 17, 2025
Change
-0%
Bid21.6
Ask25.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price26.09Aug 27, 2025
Change
-0%
Bid19.1
Ask23.2
volume0
Intrest2
Strike
17.5
17.5
Last Price1.6Apr 09, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price23Aug 18, 2025
Change
-0%
Bid16.6
Ask20.7
volume0
Intrest3
Strike
20
20
Last Price0.13Sep 02, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price12.3Jul 22, 2025
Change
-0%
Bid14.1
Ask18.2
volume0
Intrest1
Strike
22.5
22.5
Last Price0.75Aug 08, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest24
Last Price20.37Oct 14, 2025
Change
-0%
Bid12.6
Ask15.3
volume0
Intrest17
Strike
25
25
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest365
Last Price10.05Nov 05, 2025
Change
-0%
Bid8
Ask10.3
volume0
Intrest168
Strike
30
30
Last Price0.06Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest134
Last Price4.8Nov 06, 2025
Change
-0%
Bid3.2
Ask5.7
volume0
Intrest263
Strike
35
35
Last Price0.22Nov 10, 2025
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest185
Last Price0.65Nov 10, 2025
Change
-0%
Bid0.25
Ask1.35
volume0
Intrest722
Strike
40
40
Last Price1.9Nov 07, 2025
Change
-0%
Bid0.9
Ask2.7
volume0
Intrest813
Last Price0.07Nov 10, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest3306
Strike
45
45
Last Price5.39Nov 06, 2025
Change
-0%
Bid4.9
Ask7.7
volume0
Intrest1557
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8576
Strike
50
50
Last Price11Nov 10, 2025
Change
-0%
Bid11
Ask13
volume0
Intrest251
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1181
Strike
55
55
Last Price7.27Oct 24, 2025
Change
-0%
Bid14.8
Ask18.4
volume0
Intrest14