CG Oncology Options
View CG Oncology (CGON) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
40.0115.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid20.9
Ask25.5
volume0
Intrest0
Last Price0.8Oct 26, 2026
Bid0.6
Ask1.35
volume29
Intrest6
Last Price-
Bid17
Ask21
volume0
Intrest0
Last Price1.7Oct 26, 2026
Bid1.65
Ask4.9
volume1
Intrest2
Last Price14.2Oct 16, 2026
Bid12.8
Ask17
volume0
Intrest20
Last Price4Oct 22, 2026
Bid2.5
Ask5.2
volume0
Intrest209
Last Price13.1Oct 26, 2026
Bid9.9
Ask13.9
volume2
Intrest0
Last Price4.7Oct 23, 2026
Bid2.45
Ask7
volume0
Intrest1171
Last Price8Oct 23, 2026
Bid7.3
Ask10.1
volume0
Intrest354
Last Price6.5Oct 26, 2026
Bid6
Ask9.2
volume1
Intrest881
Last Price8.3Oct 22, 2026
Bid4.7
Ask6.9
volume0
Intrest3099
Last Price10.37Oct 22, 2026
Bid7.7
Ask10.1
volume0
Intrest3008
Last Price5.45Oct 22, 2026
Bid2.65
Ask6.5
volume0
Intrest1986
Last Price13Oct 22, 2026
Bid10.5
Ask14.8
volume0
Intrest578
Last Price4.5Oct 21, 2026
Bid1
Ask5.5
volume0
Intrest1298
Last Price16.15Oct 09, 2026
Bid14
Ask18.5
volume0
Intrest106
Last Price3.3Oct 20, 2026
Bid0.4
Ask4.9
volume0
Intrest285
Last Price16.6Oct 02, 2026
Bid18
Ask22.5
volume0
Intrest167
Last Price2.75Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest352
Last Price15.3Aug 24, 2026
Bid22.5
Ask27
volume0
Intrest4
Last Price1.55Oct 08, 2026
Bid-
Ask4.8
volume0
Intrest35
Last Price-
Bid27
Ask31.5
volume0
Intrest0
Last Price1.25Oct 08, 2026
Last Price-
Bid31.5
Ask36.4
volume0
Intrest0
Last Price-
Bid36.5
Ask41
volume0
Intrest0
Last Price-
Bid41
Ask45.9
volume0
Intrest0
Last Price1.95Sep 01, 2026
Last Price-
Bid46
Ask50.9
volume0
Intrest0
Last Price-
Bid51
Ask56
volume0
Intrest0
