CG Oncology Options
View CG Oncology (CGON) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
40.0115.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid20.5
Ask25.4
volume0
Intrest0
Last Price1.65Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid16.5
Ask21.3
volume0
Intrest0
Last Price2.35Oct 08, 2026
Bid0.1
Ask4.9
volume0
Intrest2
Last Price14.2Oct 16, 2026
Bid12.5
Ask17.3
volume0
Intrest20
Last Price4Oct 22, 2026
Bid1.05
Ask4.6
volume0
Intrest209
Last Price-
Bid9.4
Ask13.7
volume0
Intrest0
Last Price4.7Oct 23, 2026
Bid3.6
Ask6
volume1
Intrest1172
Last Price8Oct 23, 2026
Bid7.3
Ask10.3
volume14
Intrest354
Last Price7Oct 23, 2026
Bid6.5
Ask8.1
volume473
Intrest562
Last Price8.3Oct 22, 2026
Bid5.3
Ask7.1
volume0
Intrest3099
Last Price10.37Oct 22, 2026
Bid8
Ask10.2
volume0
Intrest3008
Last Price5.45Oct 22, 2026
Bid3
Ask6.9
volume0
Intrest1986
Last Price13Oct 22, 2026
Bid11.4
Ask15
volume0
Intrest578
Last Price4.5Oct 21, 2026
Bid1.7
Ask5
volume0
Intrest1298
Last Price16.15Oct 09, 2026
Bid14.8
Ask18.5
volume0
Intrest106
Last Price3.3Oct 20, 2026
Bid0.75
Ask3.7
volume0
Intrest285
Last Price16.6Oct 02, 2026
Bid18.2
Ask22.5
volume0
Intrest167
Last Price2.75Oct 21, 2026
Bid0.1
Ask4.9
volume0
Intrest352
Last Price15.3Aug 24, 2026
Bid23
Ask27
volume0
Intrest4
Last Price1.55Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest35
Last Price-
Bid27.1
Ask31.5
volume0
Intrest0
Last Price1.25Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest24
Last Price-
Bid31.7
Ask36
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid36.6
Ask41
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid41.6
Ask46
volume0
Intrest0
Last Price1.95Sep 01, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid46
Ask50.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid51.4
Ask56
volume0
Intrest0
