Comments
Loading...

Community Healthcare

CHCTNYSE
Logo offerto da Benzinga Data
$18.52
-0.01-0.05%
In chiusura: -
$18.54
0.020.11%
After hour: Nov 22, 7:41 AM EDT

Community Healthcare (NYSE:CHCT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Community Healthcare a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Community Healthcare..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid15.7
Ask18
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask14.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.48Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2Oct 24, 2024
Change
00%
Bid3.4
Ask5.2
volume0
Intrest0
Strike
15
15
Last Price0.27Nov 07, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price1.7Nov 19, 2024
Change
00%
Bid1.1
Ask2.9
volume0
Intrest6
Strike
17.5
17.5
Last Price0.4Nov 22, 2024
Change
0.025.26%
Bid0.25
Ask0.5
volume6
Intrest68
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest96
Strike
20
20
Last Price1.28Nov 12, 2024
Change
00%
Bid1.2
Ask1.95
volume0
Intrest1
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid3.6
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.1
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.1
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.3
Ask17.3
volume0
Intrest0