Comments
Loading...

Community Healthcare

CHCTNYSE
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$13.92
In chiusura: Oct 8 EDT
$13.92
0.000.00%
Pre-mercato: 4:00 PM EDT

Community Healthcare (NYSE:CHCT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Community Healthcare a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Community Healthcare..

In the money
Intervallo di strike
2.535.0
2.5
35.0
Last Price13Aug 07, 2025
Change
-0%
Bid11.3
Ask12.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.72Aug 07, 2025
Change
-0%
Bid8.8
Ask9.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.69Aug 22, 2025
Change
-0%
Bid6.3
Ask7.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.8
volume0
Intrest0
Strike
10
10
Last Price0.22Aug 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid1.35
Ask2.95
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Oct 02, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1220
Last Price0.06Oct 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest160
Strike
15
15
Last Price1.11Oct 08, 2025
Change
0.2732.14%
Bid1.05
Ask1.2
volume4
Intrest1818
Last Price0.05Oct 02, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest45
Strike
17.5
17.5
Last Price2.83Oct 06, 2025
Change
-0%
Bid3.5
Ask3.7
volume0
Intrest38
Last Price0.07Aug 19, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest112
Strike
20
20
Last Price-
Change
-
Bid5.9
Ask6.6
volume0
Intrest0
Last Price0.83Mar 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Strike
22.5
22.5
Last Price5.15Mar 05, 2025
Change
-0%
Bid8.3
Ask9.1
volume0
Intrest0
Last Price0.61Jul 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid10.8
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.9
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid20.9
Ask22
volume0
Intrest0