$16.00
0.211.33%
In chiusura: -
$16.11
0.110.69%
After hour: 9:20 AM EDT
Comments
Loading...
Community Healthcare (CHCT) PrevisioneNotizieUtili
Community Healthcare (CHCT) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoCommunity Healthcare (NYSE:CHCT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Community Healthcare a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Community Healthcare..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price16.38Feb 21, 2025
Change
00%
Bid13.2
Ask14.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask11.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask8.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.5
volume0
Intrest0
Strike
10
10
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest89
Last Price5.08Sep 24, 2024
Change
00%
Bid3.3
Ask4.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest32
Last Price1.03Apr 17, 2025
Change
1.8263.86%
Bid0.75
Ask1.15
volume32
Intrest32
Strike
15
15
Last Price0.08Apr 17, 2025
Change
0.0360%
Bid-
Ask0.05
volume9
Intrest782
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest316
Strike
17.5
17.5
Last Price1.5Apr 17, 2025
Change
0.2514.29%
Bid1.2
Ask2.65
volume11
Intrest245
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Strike
20
20
Last Price2.78Apr 04, 2025
Change
00%
Bid3.5
Ask4.8
volume0
Intrest0
Last Price0.08Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Strike
22.5
22.5
Last Price4.6Mar 14, 2025
Change
00%
Bid6.4
Ask7.6
volume0
Intrest1
Last Price0.15Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
25
25
Last Price7.42Dec 26, 2024
Change
00%
Bid8.9
Ask9.4
volume0
Intrest0
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
30
30
Last Price11Feb 19, 2025
Change
00%
Bid13.8
Ask14.8
volume0
Intrest0
Last Price0.04Aug 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
35
35
Last Price15.7Feb 12, 2025
Change
00%
Bid18.9
Ask20.1
volume0
Intrest0