$14.90
N/A
In chiusura: Sep 3, 5:00 PM EST
$14.90
N/A
Post-mercato: 4:35 PM EST
Community Healthcare Trust Inc Catena di Opzioni
CHCTNYSE
Community Healthcare Options
View Community Healthcare (CHCT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
1.59
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price12.25Aug 19, 2026
Change
-0%
Bid11.2
Ask13.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.7Aug 17, 2026
Change
-0%
Bid8.6
Ask11.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price4.72Aug 17, 2026
Change
-0%
Bid3.6
Ask6.5
volume0
Intrest0
Strike
10
10
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price0.22Sep 03, 2026
Change
0.014.76%
Bid0.15
Ask0.3
volume5
Intrest61
Strike
15
15
Last Price0.45Aug 31, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest113
Last Price0.04Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Strike
17.5
17.5
Last Price1.85Aug 06, 2026
Change
-0%
Bid1.1
Ask3.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.6
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.1
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.6
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.7
Ask16.4
volume0
Intrest0