$98.99
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Church & Dwight Co (NYSE:CHD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Church & Dwight Co a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Church & Dwight Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid42.1
Ask46
volume0
Intrest0
Strike
55
55
Last Price0.12May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price-
Change
-
Bid37
Ask41
volume0
Intrest0
Strike
60
60
Last Price0.37May 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid32
Ask36
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask25.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.48May 06, 2025
Change
00%
Bid17.2
Ask21.1
volume0
Intrest0
Strike
80
80
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price8.03May 06, 2025
Change
00%
Bid13.4
Ask15.8
volume0
Intrest0
Strike
85
85
Last Price0.08May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price10.21Jun 04, 2025
Change
00%
Bid7.3
Ask11.2
volume0
Intrest47
Strike
90
90
Last Price0.1Jun 04, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest466
Last Price5.8Jun 04, 2025
Change
00%
Bid3.8
Ask4.8
volume0
Intrest1215
Strike
95
95
Last Price0.35Jun 05, 2025
Change
0.0934.62%
Bid0.3
Ask0.45
volume50
Intrest221
Last Price1.05Jun 05, 2025
Change
0.946.15%
Bid0.95
Ask1.15
volume36
Intrest1350
Strike
100
100
Last Price1.75Jun 05, 2025
Change
0.138.02%
Bid0.95
Ask2.1
volume2
Intrest185
Last Price0.12Jun 05, 2025
Change
0.0736.84%
Bid-
Ask0.15
volume1
Intrest64
Strike
105
105
Last Price13.2May 09, 2025
Change
00%
Bid4.1
Ask6.9
volume0
Intrest4
Last Price0.01Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
110
110
Last Price-
Change
-
Bid9.7
Ask12.3
volume0
Intrest0
Last Price0.4Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
115
115
Last Price-
Change
-
Bid14.1
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid19.1
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid24.1
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid29.1
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34.1
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39.1
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid44.1
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid49.1
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid54.1
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid59.1
Ask63.1
volume0
Intrest0