$106.47
0.20.19%
In chiusura: -
$106.47
00.00%
After hour: 4:25 PM EDT
Comments
Loading...
Church & Dwight Co (NYSE:CHD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Church & Dwight Co a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Church & Dwight Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid50.1
Ask52.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid44.4
Ask48.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask43.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask38.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask33.1
volume0
Intrest0
Strike
75
75
Last Price0.5Aug 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price24.8Sep 11, 2024
Change
00%
Bid24.2
Ask28.1
volume0
Intrest3
Strike
80
80
Last Price0.13Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price19.35Jan 16, 2025
Change
00%
Bid20.4
Ask22.9
volume0
Intrest5
Strike
85
85
Last Price0.24Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price14.97Dec 30, 2024
Change
00%
Bid15.2
Ask17.8
volume0
Intrest7
Strike
90
90
Last Price0.13Dec 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest367
Last Price8.58Jan 15, 2025
Change
00%
Bid10
Ask13.1
volume0
Intrest14
Strike
95
95
Last Price0.3Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest54
Last Price6.32Jan 17, 2025
Change
0.7212.86%
Bid6.1
Ask7.2
volume5
Intrest191
Strike
100
100
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest677
Last Price1.19Jan 17, 2025
Change
0.3236.78%
Bid0.55
Ask1.8
volume21
Intrest1432
Strike
105
105
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2790
Last Price0.07Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume16
Intrest207
Strike
110
110
Last Price5.03Jan 15, 2025
Change
00%
Bid1.85
Ask5.1
volume0
Intrest50
Last Price0.05Jan 17, 2025
Change
0.166.67%
Bid-
Ask0.15
volume1
Intrest222
Strike
115
115
Last Price11.6Jan 15, 2025
Change
00%
Bid6.9
Ask9.8
volume0
Intrest1
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
120
120
Last Price17.5Jan 07, 2025
Change
00%
Bid11.9
Ask15.1
volume0
Intrest0
Last Price0.25Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
125
125
Last Price23.27Oct 14, 2024
Change
00%
Bid16.9
Ask20.1
volume0
Intrest0
Last Price0.5Jul 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid21.9
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid26.9
Ask30.8
volume0
Intrest0
Last Price0.55Jun 18, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid31.9
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid36.9
Ask40.7
volume0
Intrest0
Last Price0.4Jul 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid41.9
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid46.9
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid51.9
Ask55.7
volume0
Intrest0