$105.37
2.412.34%
In chiusura: -
$105.37
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
Church & Dwight Co (NYSE:CHD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Church & Dwight Co a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Church & Dwight Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid49
Ask52.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask47.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask42.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask37.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask32.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask27.5
volume0
Intrest0
Strike
80
80
Last Price0.48Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid18.9
Ask22.7
volume0
Intrest0
Strike
85
85
Last Price0.57Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid14.9
Ask17.6
volume0
Intrest0
Strike
90
90
Last Price0.45Apr 15, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest10
Last Price11.85Apr 14, 2025
Change
00%
Bid9.4
Ask12.5
volume0
Intrest2
Strike
95
95
Last Price0.9Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price6.62Apr 17, 2025
Change
0.7312.39%
Bid6.3
Ask8.1
volume1
Intrest10
Strike
100
100
Last Price1.15Apr 17, 2025
Change
1.148.89%
Bid0.8
Ask1.65
volume8
Intrest139
Last Price3.36Apr 17, 2025
Change
0.9137.14%
Bid2.95
Ask3.9
volume892
Intrest39
Strike
105
105
Last Price2.65Apr 17, 2025
Change
0.7522.06%
Bid2.5
Ask3.2
volume3
Intrest49
Last Price1Apr 17, 2025
Change
0.1517.65%
Bid0.6
Ask1.65
volume53
Intrest82
Strike
110
110
Last Price5.6Apr 17, 2025
Change
1.3419.31%
Bid3.7
Ask8
volume3
Intrest42
Last Price0.17Apr 16, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest46
Strike
115
115
Last Price9.7Apr 17, 2025
Change
3.224.81%
Bid7.6
Ask12.4
volume5
Intrest0
Last Price1.27Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid12.3
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price20.65Apr 11, 2025
Change
00%
Bid17.5
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid32.5
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid37.5
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid42.5
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid47.5
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid52.5
Ask56.5
volume0
Intrest0