Comments
Loading...

Church & Dwight Co

CHDNYSE
Logo offerto da Benzinga Data
La data di stacco del dividendo è tra 14 giorni
I risultati del Q2 2025 saranno pubblicati domani ven ago 1st prima dell'apertura del mercato
La conference call è prevista per domani alle ore 10:00 AM Clicca per vedere il webcast

Church & Dwight Co (NYSE:CHD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Church & Dwight Co a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Church & Dwight Co..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0140.0
50.0
140.0
Last Price-
Change
-
Bid43
Ask47
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask42
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask36.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask26.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask21.9
volume0
Intrest0
Strike
75
75
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid14.1
Ask16.5
volume0
Intrest0
Strike
80
80
Last Price0.4Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid9.3
Ask12
volume0
Intrest0
Strike
85
85
Last Price0.36Jul 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price8.01Jul 17, 2025
Change
00%
Bid4.2
Ask7
volume0
Intrest12
Strike
90
90
Last Price0.75Jul 31, 2025
Change
0.1525%
Bid0.35
Ask1.7
volume1
Intrest128
Last Price3.5Jul 28, 2025
Change
00%
Bid1.85
Ask2.8
volume0
Intrest1123
Strike
95
95
Last Price2.41Jul 31, 2025
Change
0.5831.69%
Bid1.6
Ask2.5
volume4
Intrest1531
Last Price1.2Jul 30, 2025
Change
00%
Bid0.1
Ask0.9
volume0
Intrest720
Strike
100
100
Last Price4.7Jul 21, 2025
Change
00%
Bid5
Ask6.3
volume0
Intrest1
Last Price0.15Jul 31, 2025
Change
0.1753.13%
Bid-
Ask0.3
volume1
Intrest74
Strike
105
105
Last Price8.5Jul 18, 2025
Change
00%
Bid9.4
Ask10.9
volume0
Intrest3
Last Price0.11Jul 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
110
110
Last Price-
Change
-
Bid13.6
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid18.5
Ask21.1
volume0
Intrest0
Last Price0.11Jul 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid23.3
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid28.2
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid33.4
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid38.1
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid43.1
Ask47.1
volume0
Intrest0