$109.02
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Churchill Downs (NASDAQ:CHDN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Churchill Downs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Churchill Downs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid41.5
Ask46.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask41.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask26.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask21.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.4
volume0
Intrest0
Strike
95
95
Last Price0.4Apr 01, 2025
Change
00%
Bid0.05
Ask1.8
volume0
Intrest144
Last Price8.7Apr 03, 2025
Change
00%
Bid9.1
Ask11.3
volume0
Intrest109
Strike
100
100
Last Price0.7Apr 03, 2025
Change
00%
Bid0.3
Ask1.3
volume0
Intrest1405
Last Price6.3Apr 03, 2025
Change
00%
Bid5.1
Ask6.2
volume0
Intrest186
Strike
105
105
Last Price2.3Mar 14, 2025
Change
00%
Bid1.25
Ask1.9
volume0
Intrest5
Last Price3.9Apr 02, 2025
Change
00%
Bid2.15
Ask4.9
volume0
Intrest9
Strike
110
110
Last Price2.78Apr 01, 2025
Change
00%
Bid3.1
Ask3.9
volume0
Intrest57
Last Price1.4Apr 02, 2025
Change
00%
Bid0.15
Ask2.7
volume0
Intrest98
Strike
115
115
Last Price3.8Mar 26, 2025
Change
00%
Bid4.7
Ask9
volume0
Intrest28
Last Price0.38Apr 02, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest50
Strike
120
120
Last Price9.79Mar 21, 2025
Change
00%
Bid9
Ask13.2
volume0
Intrest21
Last Price0.5Mar 17, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest7
Strike
125
125
Last Price-
Change
-
Bid13.9
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid18.9
Ask23.1
volume0
Intrest0
Last Price0.3Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid23.5
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid28.5
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid33.5
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid38.5
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid43.5
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price48.81Mar 21, 2025
Change
00%
Bid48.5
Ask53.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid53.5
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid58.5
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid63.5
Ask68.5
volume0
Intrest0