$80.60
-3.00-3.59%
In chiusura: Sep 15, 5:00 PM EST
$80.60
N/A
Post-mercato: 4:00 PM EST
Churchill Downs Inc Catena di Opzioni
CHDNNASDAQ
Churchill Downs Options
View Churchill Downs (CHDN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
17.33
P/C Ratio (OI)
8.06
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid33.8
Ask37.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask27.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask22.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid14.7
Ask17.7
volume0
Intrest0
Strike
65
65
Last Price0.71Jul 13, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest11
Last Price-
Change
-
Bid9.3
Ask12.7
volume0
Intrest0
Strike
70
70
Last Price0.75Aug 03, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest3846
Last Price14.34Aug 13, 2026
Change
-0%
Bid4.4
Ask7.8
volume0
Intrest6
Strike
75
75
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask0.55
volume241
Intrest30546
Last Price8.88Aug 05, 2026
Change
-0%
Bid1.45
Ask3.5
volume0
Intrest6
Strike
80
80
Last Price0.55Sep 14, 2026
Change
-0%
Bid0.85
Ask1.3
volume0
Intrest136
Last Price0.9Sep 14, 2026
Change
-0%
Bid0.1
Ask0.35
volume0
Intrest179
Strike
85
85
Last Price2.5Sep 09, 2026
Change
-0%
Bid2.45
Ask5.9
volume0
Intrest390
Last Price1.35Sep 04, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest356
Strike
90
90
Last Price6.7Sep 14, 2026
Change
-0%
Bid9
Ask10
volume0
Intrest511
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest576
Strike
95
95
Last Price5.15Aug 19, 2026
Change
-0%
Bid12.4
Ask15.5
volume0
Intrest1
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest447
Strike
100
100
Last Price14.24Apr 01, 2026
Change
-0%
Bid17.4
Ask21.2
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest824
Strike
105
105
Last Price10.3Apr 28, 2026
Change
-0%
Bid22.4
Ask26.3
volume0
Intrest0
Last Price1.15Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest54
Strike
110
110
Last Price13.5Apr 28, 2026
Change
-0%
Bid27.4
Ask31.2
volume0
Intrest0
Last Price0.65Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid32.4
Ask36.4
volume0
Intrest0
Last Price0.15Aug 06, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest19
Strike
120
120
Last Price-
Change
-
Bid37.4
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid42.4
Ask46.4
volume0
Intrest0
Last Price1.15May 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid47.4
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid52.4
Ask56.4
volume0
Intrest0
Last Price0.3May 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid57.4
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid62.4
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid67.4
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid72.4
Ask76.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid77.4
Ask81.3
volume0
Intrest0