Comments

Churchill Downs

CHDNNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$97.31
0.000.00%
Pre-mercato: 4:00 PM EDT
Churchill Downs (CHDN) PrevisioneNotizieUtili

Churchill Downs (CHDN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Churchill Downs (NASDAQ:CHDN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Churchill Downs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Churchill Downs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
60.0210.0
60.0
210.0
Last Price-
Change
-
Bid35.4
Ask39.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.6
volume0
Intrest0
Strike
65
65
Last Price0.3Apr 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid25.5
Ask29.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price16.2Apr 28, 2025
Change
00%
Bid20.6
Ask24.8
volume0
Intrest7
Strike
75
75
Last Price0.1May 19, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest15
Last Price11.5May 05, 2025
Change
00%
Bid15.7
Ask19.9
volume0
Intrest1
Strike
80
80
Last Price0.05May 19, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest3528
Last Price9.6May 08, 2025
Change
00%
Bid11.1
Ask14.8
volume0
Intrest7
Strike
85
85
Last Price0.3May 19, 2025
Change
00%
Bid0.1
Ask2.45
volume0
Intrest76
Last Price9.1May 15, 2025
Change
00%
Bid8
Ask9.1
volume0
Intrest370
Strike
90
90
Last Price0.85May 19, 2025
Change
00%
Bid0.7
Ask1.9
volume0
Intrest1461
Last Price5.35May 16, 2025
Change
00%
Bid4.3
Ask6.8
volume0
Intrest142
Strike
95
95
Last Price2.05May 20, 2025
Change
00%
Bid1.85
Ask2.3
volume0
Intrest358
Last Price2.1May 20, 2025
Change
00%
Bid2.1
Ask2.35
volume0
Intrest117
Strike
100
100
Last Price4.2May 19, 2025
Change
00%
Bid4.2
Ask5.3
volume0
Intrest46
Last Price0.7May 20, 2025
Change
00%
Bid0.5
Ask0.9
volume0
Intrest267
Strike
105
105
Last Price7.8May 19, 2025
Change
00%
Bid6.1
Ask10.3
volume0
Intrest101
Last Price0.4May 19, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest36
Strike
110
110
Last Price16.65May 02, 2025
Change
00%
Bid10.6
Ask14.1
volume0
Intrest5
Last Price2.3Apr 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Strike
115
115
Last Price7Mar 27, 2025
Change
00%
Bid15.9
Ask19.6
volume0
Intrest0
Last Price1.5Apr 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest23
Strike
120
120
Last Price-
Change
-
Bid20.6
Ask24.6
volume0
Intrest0
Last Price1.28Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
125
125
Last Price38.42Apr 25, 2025
Change
00%
Bid25.7
Ask29.7
volume0
Intrest0
Last Price1Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
130
130
Last Price12.74Feb 21, 2025
Change
00%
Bid30.6
Ask34.7
volume0
Intrest0
Last Price1.13Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
135
135
Last Price6.3Nov 08, 2024
Change
00%
Bid35.6
Ask39.7
volume0
Intrest0
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
140
140
Last Price42May 20, 2025
Change
00%
Bid40.6
Ask44.7
volume0
Intrest66
Last Price0.35May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
145
145
Last Price46.1Apr 16, 2025
Change
00%
Bid45.6
Ask49.6
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
150
150
Last Price-
Change
-
Bid50.6
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid55.6
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid60.6
Ask64.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid65.6
Ask69.6
volume0
Intrest0
Last Price3.65Dec 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
170
170
Last Price-
Change
-
Bid70.6
Ask74.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid75.6
Ask79.7
volume0
Intrest0
Last Price0.5Jan 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid80.6
Ask84.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid85.6
Ask89.6
volume0
Intrest0
Last Price0.4Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid90.6
Ask94.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid95.6
Ask99.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid100.6
Ask104.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid110.6
Ask114.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved