$570.96
7.681.36%
In chiusura: -
$570.96
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
Chemed (NYSE:CHE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Chemed a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Chemed..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid98.1
Ask108
volume0
Intrest0
Strike
470
470
Last Price2.6Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price107.97Sep 20, 2024
Change
00%
Bid89
Ask98
volume0
Intrest0
Strike
480
480
Last Price4.01Nov 04, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid79.2
Ask88
volume0
Intrest0
Strike
490
490
Last Price1.9Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price104Oct 14, 2024
Change
00%
Bid69.2
Ask78
volume0
Intrest0
Strike
500
500
Last Price7.02Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid59.2
Ask69
volume0
Intrest0
Strike
510
510
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price51.89Nov 13, 2024
Change
00%
Bid50
Ask59
volume0
Intrest0
Strike
520
520
Last Price2Nov 22, 2024
Change
0.7627.54%
Bid0.25
Ask10
volume1
Intrest21
Last Price42.99Nov 13, 2024
Change
00%
Bid40.2
Ask50
volume0
Intrest0
Strike
530
530
Last Price4.2Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price40.7Jul 17, 2024
Change
00%
Bid31.2
Ask41
volume0
Intrest0
Strike
540
540
Last Price11.5Nov 06, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest3
Last Price20.1Nov 21, 2024
Change
00%
Bid24
Ask32
volume0
Intrest0
Strike
550
550
Last Price6.2Nov 15, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest6
Last Price9.07Oct 30, 2024
Change
00%
Bid16.5
Ask20
volume0
Intrest3
Strike
560
560
Last Price19.6Nov 06, 2024
Change
00%
Bid2
Ask11.9
volume0
Intrest5
Last Price14Nov 11, 2024
Change
00%
Bid9
Ask15
volume0
Intrest0
Strike
570
570
Last Price9.8Oct 10, 2024
Change
00%
Bid5.1
Ask15
volume0
Intrest2
Last Price4.5Nov 01, 2024
Change
00%
Bid4
Ask13
volume0
Intrest14
Strike
580
580
Last Price34.5Nov 06, 2024
Change
00%
Bid10
Ask20
volume0
Intrest0
Last Price3.1Nov 21, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest7
Strike
590
590
Last Price43.6Nov 06, 2024
Change
00%
Bid17
Ask26
volume0
Intrest0
Last Price26.95Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Strike
600
600
Last Price19Oct 10, 2024
Change
00%
Bid25
Ask34
volume0
Intrest0
Last Price0.75Nov 22, 2024
Change
0.1920.21%
Bid1
Ask2.2
volume1
Intrest27
Strike
610
610
Last Price-
Change
-
Bid34
Ask44
volume0
Intrest0
Last Price18.17Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid44
Ask53.9
volume0
Intrest0
Last Price11.5Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
630
630
Last Price-
Change
-
Bid54
Ask63.9
volume0
Intrest0
Last Price2.9Sep 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
640
640
Last Price-
Change
-
Bid64
Ask73.9
volume0
Intrest0
Last Price2Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
650
650
Last Price-
Change
-
Bid74
Ask84
volume0
Intrest0
Last Price2Oct 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
660
660
Last Price-
Change
-
Bid84
Ask94
volume0
Intrest0
Last Price2Sep 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
670
670
Last Price-
Change
-
Bid94
Ask104
volume0
Intrest0
Last Price2Aug 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
680
680
Last Price-
Change
-
Bid104
Ask114
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid114
Ask124
volume0
Intrest0
Last Price1.7Sep 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
700
700
Last Price-
Change
-
Bid124
Ask134
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid134
Ask144
volume0
Intrest0
Last Price2.7Aug 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
720
720
Last Price-
Change
-
Bid144
Ask154
volume0
Intrest0
Last Price1.8Jun 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
730
730
Last Price-
Change
-
Bid154
Ask164
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid164
Ask174
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid174
Ask184
volume0
Intrest0