Comments

Chemed

CHENYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$459.91
-5.77-1.24%
In chiusura: -
$459.91
0.000.00%
After hour: Jul 11, 4:00 PM EDT
Chemed (CHE) PrevisioneNotizieUtili

Chemed (CHE) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Chemed (NYSE:CHE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Chemed a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Chemed..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
240.0700.0
240.0
700.0
Last Price-
Change
-
Bid215
Ask225
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid205
Ask215
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid195
Ask205
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid185
Ask195
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid175
Ask185
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid165
Ask175
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid155
Ask165
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid145
Ask155
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid136
Ask146
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid125.9
Ask135.9
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid115.6
Ask125.6
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid105.8
Ask115.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid96
Ask104.5
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid85.4
Ask95
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid75.1
Ask85
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid65.5
Ask75
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid56.1
Ask65
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask55
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price64.25Jul 01, 2025
Change
00%
Bid36
Ask44.9
volume0
Intrest2
Strike
420
420
Last Price1.3Jun 30, 2025
Change
00%
Bid0.3
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid27
Ask36
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask27
volume0
Intrest0
Strike
440
440
Last Price1.8Jul 11, 2025
Change
2.5158.24%
Bid1.2
Ask10
volume2
Intrest5
Last Price29.5Jul 02, 2025
Change
00%
Bid10.1
Ask19
volume0
Intrest5
Strike
450
450
Last Price4Jul 11, 2025
Change
0.38.11%
Bid0.7
Ask10
volume1
Intrest10
Last Price14.65Jul 09, 2025
Change
00%
Bid3
Ask11.8
volume0
Intrest1
Strike
460
460
Last Price6.9Jul 10, 2025
Change
00%
Bid2.3
Ask12
volume0
Intrest9
Last Price2.2Jul 11, 2025
Change
4.868.57%
Bid0.35
Ask8.7
volume1
Intrest9
Strike
470
470
Last Price12.68Jul 08, 2025
Change
00%
Bid8.8
Ask18
volume0
Intrest8
Last Price4.58Jul 10, 2025
Change
00%
Bid1
Ask10
volume0
Intrest13
Strike
480
480
Last Price18.83Jul 08, 2025
Change
00%
Bid16.8
Ask25.9
volume0
Intrest6
Last Price2.4Jul 11, 2025
Change
1.131.43%
Bid-
Ask4.5
volume2
Intrest8
Strike
490
490
Last Price28.8Jul 11, 2025
Change
3.413.39%
Bid25.5
Ask35
volume2
Intrest8
Last Price1.9Jul 11, 2025
Change
0.990%
Bid-
Ask3.8
volume2
Intrest39
Strike
500
500
Last Price18.4Jun 30, 2025
Change
00%
Bid36.1
Ask45
volume0
Intrest1
Last Price2.43Jul 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
510
510
Last Price37.13Jul 02, 2025
Change
00%
Bid46
Ask55
volume0
Intrest0
Last Price0.61Jul 10, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest38
Strike
520
520
Last Price-
Change
-
Bid55.7
Ask65
volume0
Intrest0
Last Price2Jun 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
530
530
Last Price49.6Jun 30, 2025
Change
00%
Bid65.7
Ask75
volume0
Intrest0
Last Price1.55Jun 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
540
540
Last Price59.85Jun 30, 2025
Change
00%
Bid76.1
Ask84.7
volume0
Intrest0
Last Price2.9Jun 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
550
550
Last Price-
Change
-
Bid86.2
Ask94.8
volume0
Intrest0
Last Price1Jun 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest27
Strike
560
560
Last Price-
Change
-
Bid96
Ask104.9
volume0
Intrest0
Last Price4.8Jun 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
570
570
Last Price-
Change
-
Bid104.8
Ask114.8
volume0
Intrest0
Last Price1.9Jun 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
580
580
Last Price-
Change
-
Bid115.6
Ask125.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid124
Ask134
volume0
Intrest0
Last Price2.15Jul 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid134.4
Ask144.4
volume0
Intrest0
Last Price1.3Jun 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
610
610
Last Price-
Change
-
Bid145
Ask154.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid154.4
Ask164.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid165.5
Ask175.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid175.8
Ask185.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid184.1
Ask194.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid196
Ask206
volume0
Intrest0
Last Price1.7May 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
670
670
Last Price-
Change
-
Bid204.3
Ask214.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid214.4
Ask224.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid225.9
Ask235.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid235.3
Ask245.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved