Chemed Options
View Chemed (CHE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
390.0670.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid107.3
Ask116.4
volume0
Intrest0
Last Price-
Bid-
Ask6.9
volume0
Intrest0
Last Price-
Bid96.8
Ask106.8
volume0
Intrest0
Last Price-
Bid-
Ask5.5
volume0
Intrest0
Last Price-
Bid87.4
Ask96.7
volume0
Intrest0
Last Price-
Bid-
Ask9.2
volume0
Intrest0
Last Price-
Bid77.5
Ask85.7
volume0
Intrest0
Last Price-
Bid-
Ask9.3
volume0
Intrest0
Last Price-
Bid67.6
Ask76.9
volume0
Intrest0
Last Price-
Bid-
Ask9.5
volume0
Intrest1
Last Price-
Bid57.8
Ask66.9
volume0
Intrest0
Last Price-
Bid-
Ask9.7
volume0
Intrest0
Last Price-
Bid47.9
Ask56.1
volume0
Intrest0
Last Price4Aug 27, 2026
Bid-
Ask9.9
volume0
Intrest1
Last Price-
Bid38.9
Ask46.8
volume0
Intrest0
Last Price3Aug 27, 2026
Bid-
Ask9.4
volume0
Intrest1
Last Price-
Bid29.1
Ask37.4
volume0
Intrest0
Last Price5.94Sep 18, 2026
Last Price-
Bid19.9
Ask28.1
volume0
Intrest0
Last Price2.75Oct 02, 2026
Bid-
Ask10
volume0
Intrest33
Last Price-
Bid12.9
Ask20
volume0
Intrest0
Last Price8.4Sep 10, 2026
Bid1.15
Ask9
volume0
Intrest32
Last Price11.81Oct 07, 2026
Bid6.7
Ask14
volume0
Intrest3
Last Price-
Bid5.4
Ask11.5
volume0
Intrest0
Last Price-
Bid3.6
Ask8
volume0
Intrest0
Last Price-
Bid11.1
Ask17
volume0
Intrest0
Last Price3.82Oct 07, 2026
Bid0.05
Ask8.1
volume0
Intrest1
Last Price-
Bid17.5
Ask23.4
volume0
Intrest0
Last Price-
Bid-
Ask5.5
volume0
Intrest0
Last Price34.55Sep 21, 2026
Bid26.5
Ask32.5
volume0
Intrest1
Last Price29.77Aug 26, 2026
Bid-
Ask7.1
volume0
Intrest1
Last Price-
Bid34.3
Ask43.6
volume0
Intrest0
Last Price5.57Sep 28, 2026
Bid-
Ask7.2
volume0
Intrest2
Last Price-
Bid44
Ask52.4
volume0
Intrest0
Last Price4.44Sep 28, 2026
Bid-
Ask7.1
volume0
Intrest1
Last Price-
Bid54
Ask62.9
volume0
Intrest0
Last Price1Sep 23, 2026
Bid-
Ask8.8
volume0
Intrest1
Last Price-
Bid64
Ask72.9
volume0
Intrest0
Last Price0.8Sep 21, 2026
Bid-
Ask5.7
volume0
Intrest7
Last Price-
Bid74.2
Ask83.3
volume0
Intrest0
Last Price-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Bid84
Ask93.3
volume0
Intrest0
Last Price0.6Sep 18, 2026
Bid-
Ask6.8
volume0
Intrest16
Last Price-
Bid94
Ask103.3
volume0
Intrest0
Last Price0.35Sep 16, 2026
Bid-
Ask6.8
volume0
Intrest23
Last Price-
Bid104
Ask112.9
volume0
Intrest0
Last Price2.55Aug 20, 2026
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Bid114
Ask123.3
volume0
Intrest0
Last Price-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Bid124
Ask133.3
volume0
Intrest0
Last Price-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Bid134
Ask143.3
volume0
Intrest0
Last Price-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Bid144
Ask153.3
volume0
Intrest0
Last Price-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Bid154
Ask163.3
volume0
Intrest0
Last Price-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Bid164
Ask173.3
volume0
Intrest0
