$540.57
5.691.06%
In chiusura: Aug 21, 5:00 PM EST
$540.57
N/A
Post-mercato: Aug 21, 4:00 PM EST
Chemed Corp Catena di Opzioni
CHENYSE
Dividendo: La data di stacco del dividendo è stata 6 giorni fa
Chemed Options
View Chemed (CHE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.10
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid307
Ask315.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price212.2Apr 24, 2026
Change
-0%
Bid297
Ask305.2
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid287.9
Ask295.4
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid277.9
Ask285.4
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest1
Last Price-
Change
-
Bid268
Ask275.4
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid-
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid258
Ask265.5
volume0
Intrest1
Strike
280
280
Last Price0.6Jul 14, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest1
Last Price-
Change
-
Bid248.1
Ask255.5
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid238.1
Ask245.6
volume0
Intrest0
Strike
300
300
Last Price0.3Jul 27, 2026
Change
-0%
Bid-
Ask7.1
volume0
Intrest10
Last Price-
Change
-
Bid228.2
Ask235.7
volume0
Intrest0
Strike
310
310
Last Price3.09Jul 30, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest17
Last Price-
Change
-
Bid217.5
Ask225.6
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask6.9
volume0
Intrest4
Last Price-
Change
-
Bid208.3
Ask215.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid198.4
Ask205.9
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask6.9
volume0
Intrest1
Last Price-
Change
-
Bid188.5
Ask196
volume0
Intrest0
Strike
350
350
Last Price0.5Aug 11, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest6
Last Price-
Change
-
Bid178.6
Ask186.1
volume0
Intrest0
Strike
360
360
Last Price4.5Aug 19, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest3
Last Price-
Change
-
Bid168.7
Ask176.2
volume0
Intrest0
Strike
370
370
Last Price0.6Aug 10, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest1
Last Price-
Change
-
Bid158.8
Ask166.3
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask7.1
volume0
Intrest0
Last Price70.2Apr 24, 2026
Change
-0%
Bid148
Ask156.3
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price57.58May 22, 2026
Change
-0%
Bid139.1
Ask146.6
volume0
Intrest2
Strike
400
400
Last Price4.87Aug 19, 2026
Change
-0%
Bid-
Ask7.4
volume0
Intrest54
Last Price79Jul 01, 2026
Change
-0%
Bid129.3
Ask136.8
volume0
Intrest9
Strike
410
410
Last Price-
Change
-
Bid-
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid119.5
Ask127
volume0
Intrest0
Strike
420
420
Last Price4.99Jul 24, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest1
Last Price86.58Jul 20, 2026
Change
-0%
Bid109.7
Ask117.2
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid-
Ask7.6
volume0
Intrest1
Last Price-
Change
-
Bid99.9
Ask107.5
volume0
Intrest0
Strike
440
440
Last Price77.4Mar 30, 2026
Change
-0%
Bid-
Ask7.5
volume0
Intrest0
Last Price49Jul 01, 2026
Change
-0%
Bid90.2
Ask97.8
volume0
Intrest9
Strike
450
450
Last Price-
Change
-
Bid-
Ask7.7
volume0
Intrest0
Last Price81.22Jul 30, 2026
Change
-0%
Bid80.4
Ask88.1
volume0
Intrest1
Strike
460
460
Last Price3Aug 17, 2026
Change
-0%
Bid-
Ask7.8
volume0
Intrest2
Last Price37Jul 01, 2026
Change
-0%
Bid70.9
Ask78.5
volume0
Intrest5
Strike
470
470
Last Price4.95Aug 17, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest53
Last Price68.85Aug 11, 2026
Change
-0%
Bid61
Ask68.2
volume0
Intrest2
Strike
480
480
Last Price6.2Aug 17, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest3
Last Price41.53Jul 20, 2026
Change
-0%
Bid52
Ask59.9
volume0
Intrest2
Strike
490
490
Last Price-
Change
-
Bid-
Ask8.7
volume0
Intrest0
Last Price53.48Aug 07, 2026
Change
-0%
Bid43
Ask51
volume0
Intrest13
Strike
500
500
Last Price23.34Jul 16, 2026
Change
-0%
Bid2
Ask9.1
volume0
Intrest1
Last Price45Aug 07, 2026
Change
-0%
Bid35
Ask42.7
volume0
Intrest41
Strike
510
510
Last Price-
Change
-
Bid2
Ask10.9
volume0
Intrest0
Last Price30.62Aug 20, 2026
Change
-0%
Bid28
Ask34.5
volume0
Intrest47
Strike
520
520
Last Price27.35Jul 28, 2026
Change
-0%
Bid5.2
Ask12.1
volume0
Intrest5
Last Price24Aug 20, 2026
Change
-0%
Bid21.3
Ask27.5
volume0
Intrest8
Strike
530
530
Last Price-
Change
-
Bid8.7
Ask15.6
volume0
Intrest0
Last Price19.07Aug 20, 2026
Change
-0%
Bid15.4
Ask21.1
volume0
Intrest19
Strike
540
540
Last Price16.83Aug 20, 2026
Change
-0%
Bid13.8
Ask19.3
volume0
Intrest20
Last Price12.02Aug 19, 2026
Change
-0%
Bid10.3
Ask16.4
volume0
Intrest7
Strike
550
550
Last Price20.2Aug 13, 2026
Change
-0%
Bid17.7
Ask25.1
volume0
Intrest26
Last Price6.9Aug 17, 2026
Change
-0%
Bid5
Ask12.6
volume0
Intrest1
Strike
560
560
Last Price27.1Aug 13, 2026
Change
-0%
Bid23.6
Ask29.9
volume0
Intrest26
Last Price8.85Aug 10, 2026
Change
-0%
Bid3
Ask9.5
volume0
Intrest2
Strike
570
570
Last Price-
Change
-
Bid30
Ask38.1
volume0
Intrest0
Last Price3.2Aug 17, 2026
Change
-0%
Bid0.55
Ask9.2
volume0
Intrest3
Strike
580
580
Last Price-
Change
-
Bid38
Ask46.3
volume0
Intrest0
Last Price1.1Apr 07, 2026
Change
-0%
Bid-
Ask8.4
volume0
Intrest1
Strike
590
590
Last Price-
Change
-
Bid47.2
Ask54.8
volume0
Intrest0
Last Price1.05Apr 07, 2026
Change
-0%
Bid-
Ask7.9
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid56.3
Ask63.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.7
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid65.8
Ask73.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.7
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid75.4
Ask82.9
volume0
Intrest0
Last Price2.91Jul 28, 2026
Change
-0%
Bid-
Ask9.1
volume0
Intrest2
Strike
630
630
Last Price-
Change
-
Bid85.4
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid95.2
Ask102.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.2
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid105.2
Ask112.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid115.2
Ask122.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.9
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid125.2
Ask132.7
volume0
Intrest0
Last Price1.23Jul 28, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest2
Strike
680
680
Last Price-
Change
-
Bid135.2
Ask142.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.9
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid145.2
Ask152.7
volume0
Intrest0
Last Price0.2May 26, 2026
Change
-0%
Bid-
Ask7.1
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid155.2
Ask162.7
volume0
Intrest0