Comments
Loading...

The Chefs' Warehouse

CHEFNASDAQ
Logo offerto da Benzinga Data
$53.70
0.741.40%
In chiusura: -
$53.70
0.000.00%
After hour: Apr 17, 4:00 PM EDT
I risultati di Q1 2025 tra 10 giorni da adesso in mer apr 30th, prima dell'apertura del mercato

The Chefs' Warehouse (NASDAQ:CHEF) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di The Chefs' Warehouse a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per The Chefs' Warehouse..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.075.0
30.0
75.0
Last Price-
Change
-
Bid23.1
Ask24.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask20.3
volume0
Intrest0
Strike
35
35
Last Price0.23Apr 14, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid13.3
Ask15.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid0.1
Ask0.65
volume0
Intrest0
Last Price9.51Apr 17, 2025
Change
-
Bid9.1
Ask9.7
volume1
Intrest0
Strike
45
45
Last Price0.7Apr 17, 2025
Change
0.034.11%
Bid0.6
Ask0.8
volume24
Intrest2
Last Price2.45Apr 08, 2025
Change
00%
Bid5.3
Ask5.7
volume0
Intrest1
Strike
50
50
Last Price3.8Apr 07, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest41
Last Price2.32Apr 16, 2025
Change
00%
Bid2.35
Ask2.65
volume0
Intrest8
Strike
55
55
Last Price3.6Apr 15, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest33
Last Price0.85Apr 11, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid6.7
Ask7.1
volume0
Intrest0
Last Price0.19Apr 10, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest17
Strike
65
65
Last Price-
Change
-
Bid10.3
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14.9
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.6
Ask22.8
volume0
Intrest0