$64.82
0.000.00%
Pre-mercato: Jul 18, 4:00 PM EDT
Comments
Loading...
The Chefs' Warehouse (CHEF) PrevisioneNotizieUtili
The Chefs' Warehouse (CHEF) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoThe Chefs' Warehouse (NASDAQ:CHEF) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di The Chefs' Warehouse a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per The Chefs' Warehouse..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price42.15Jun 03, 2025
Change
00%
Bid42.9
Ask46.8
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price39.7Jun 03, 2025
Change
00%
Bid40.4
Ask44.3
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price39.7Jul 18, 2025
Change
00%
Bid37.8
Ask41.8
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price33.05Jun 30, 2025
Change
00%
Bid33.2
Ask36.8
volume0
Intrest7
Strike
30
30
Last Price0.17May 30, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price14.6Dec 13, 2024
Change
00%
Bid28.1
Ask31.8
volume0
Intrest2
Strike
35
35
Last Price0.7Apr 11, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest30
Last Price24.34Jul 07, 2025
Change
00%
Bid24.4
Ask26.7
volume0
Intrest2
Strike
40
40
Last Price0.08Jul 08, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest179
Last Price20.53Jul 18, 2025
Change
00%
Bid19
Ask21.2
volume0
Intrest8
Strike
45
45
Last Price1.35Mar 31, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest656
Last Price14.66Jul 07, 2025
Change
00%
Bid14
Ask16.2
volume0
Intrest21
Strike
50
50
Last Price0.42May 15, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest230
Last Price12.4Jul 07, 2025
Change
00%
Bid9
Ask10.4
volume0
Intrest202
Strike
55
55
Last Price0.6Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price5.86Jul 17, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest504
Strike
60
60
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest265
Last Price0.13Jul 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Strike
65
65
Last Price0.31Jul 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest164
Last Price0.12Jul 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest377
Strike
70
70
Last Price3.5Jul 07, 2025
Change
00%
Bid3.2
Ask5.5
volume0
Intrest2
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest214
Strike
75
75
Last Price23.8Mar 13, 2025
Change
00%
Bid8.2
Ask11
volume0
Intrest0
Last Price0.18Jul 07, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest123
Strike
80
80
Last Price-
Change
-
Bid13.2
Ask17
volume0
Intrest0
Last Price0.04Jul 07, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest28
Strike
85
85
Last Price-
Change
-
Bid18.3
Ask21.8
volume0
Intrest0