$44.56
-0.44-0.98%
In chiusura: -
$44.56
00.00%
After hour: Nov 27, 4:00 PM EDT
Comments
Loading...
Chefs' Warehouse (NASDAQ:CHEF) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Chefs' Warehouse a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Chefs' Warehouse..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.5
Ask44.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask42
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Strike
15
15
Last Price0.01Feb 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Strike
20
20
Last Price0.6Apr 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest28
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest1
Last Price14.5Jun 21, 2024
Change
00%
Bid18.3
Ask22
volume0
Intrest4
Strike
25
25
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest159
Last Price9.6Aug 20, 2024
Change
00%
Bid13.2
Ask17
volume0
Intrest4
Strike
30
30
Last Price0.4Oct 03, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest39
Last Price6.5Oct 15, 2024
Change
00%
Bid9.5
Ask10.2
volume0
Intrest1335
Strike
35
35
Last Price0.13Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Last Price3.6Sep 25, 2024
Change
00%
Bid3
Ask6.7
volume0
Intrest75
Strike
40
40
Last Price0.18Nov 26, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest163
Last Price1.61Nov 25, 2024
Change
00%
Bid0.2
Ask4.6
volume0
Intrest507
Strike
45
45
Last Price1.35Nov 25, 2024
Change
00%
Bid0.35
Ask4.5
volume0
Intrest61
Last Price0.25Nov 26, 2024
Change
00%
Bid0.2
Ask0.6
volume0
Intrest246
Strike
50
50
Last Price-
Change
-
Bid4.1
Ask7
volume0
Intrest0
Last Price1.05Jul 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid9
Ask12
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid14.1
Ask17
volume0
Intrest0