Comments
Loading...

The Chefs' Warehouse

CHEFNASDAQ
Logo offerto da Benzinga Data

The Chefs' Warehouse (NASDAQ:CHEF) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di The Chefs' Warehouse a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per The Chefs' Warehouse..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.080.0
30.0
80.0
Last Price32.1Jun 03, 2025
Change
-
Bid30.1
Ask33.9
volume1
Intrest0
Strike
30
30
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid25
Ask28.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask23.9
volume0
Intrest0
Strike
40
40
Last Price0.46Apr 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.8
volume0
Intrest0
Strike
45
45
Last Price1.06Apr 25, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest75
Last Price12.3Jun 03, 2025
Change
0.54.24%
Bid10.6
Ask13.8
volume2
Intrest8
Strike
50
50
Last Price0.32May 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price10.4May 19, 2025
Change
00%
Bid6.2
Ask8.4
volume0
Intrest2
Strike
55
55
Last Price0.19Jun 03, 2025
Change
0.0624%
Bid0.15
Ask0.4
volume39
Intrest100
Last Price3.12Jun 03, 2025
Change
239.06%
Bid2.65
Ask3.4
volume1
Intrest6
Strike
60
60
Last Price0.85Jun 03, 2025
Change
0.2132.81%
Bid0.5
Ask1.15
volume40
Intrest366
Last Price0.8Jun 03, 2025
Change
0.746.67%
Bid0.5
Ask0.75
volume5
Intrest250
Strike
65
65
Last Price2.56May 29, 2025
Change
00%
Bid2.7
Ask4.3
volume0
Intrest28
Last Price0.25Jun 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest22
Strike
70
70
Last Price5.33May 16, 2025
Change
00%
Bid6.6
Ask10.1
volume0
Intrest1
Last Price0.75May 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid11.5
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid16.3
Ask20.1
volume0
Intrest0