$99.04
0.510.52%
In chiusura: -
$99.04
N/A
After hour: 4:44 PM EDT
Comments
Loading...
Choice Hotels Intl (NYSE:CHH) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Choice Hotels Intl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Choice Hotels Intl..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid38
Ask41.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask36.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask31.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price9.18Oct 24, 2025
Change
-0%
Bid8
Ask12
volume0
Intrest1
Strike
90
90
Last Price0.1Nov 10, 2025
Change
0.05100%
Bid-
Ask0.1
volume115
Intrest512
Last Price3.59Nov 05, 2025
Change
-0%
Bid3.5
Ask7
volume0
Intrest1
Strike
95
95
Last Price2.5Nov 05, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest9
Last Price1.9Nov 10, 2025
Change
1.950%
Bid1.2
Ask2.5
volume1
Intrest6
Strike
100
100
Last Price3.8Oct 15, 2025
Change
-0%
Bid0.5
Ask4.9
volume0
Intrest1
Last Price2.6Oct 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid4.6
Ask7.5
volume0
Intrest0
Last Price4.8Sep 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest60
Strike
110
110
Last Price-
Change
-
Bid8.5
Ask12
volume0
Intrest0
Last Price0.5Oct 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
115
115
Last Price11.15Oct 01, 2025
Change
-0%
Bid13.5
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid18.5
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid23.5
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid28.5
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid33.5
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid38.5
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid43.5
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid48.5
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid53.5
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid58.5
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid63.5
Ask67.6
volume0
Intrest0