$98.53
-1.84-1.83%
In chiusura: -
$98.53
N/A
After hour: Nov 7, 4:00 PM EDT
Comments
Loading...
Choice Hotels Intl (NYSE:CHH) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Choice Hotels Intl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Choice Hotels Intl..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid36.9
Ask41
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask36
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask26
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask21
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price9.18Oct 24, 2025
Change
-0%
Bid8.3
Ask11
volume0
Intrest1
Strike
90
90
Last Price0.05Nov 07, 2025
Change
0.4590%
Bid-
Ask1
volume1
Intrest513
Last Price3.59Nov 05, 2025
Change
-0%
Bid3.6
Ask6.5
volume0
Intrest1
Strike
95
95
Last Price2.5Nov 05, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest9
Last Price3.8Oct 23, 2025
Change
-0%
Bid0.05
Ask4.9
volume0
Intrest6
Strike
100
100
Last Price3.8Oct 15, 2025
Change
-0%
Bid0.5
Ask4.9
volume0
Intrest1
Last Price2.6Oct 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid4.5
Ask8.6
volume0
Intrest0
Last Price4.8Sep 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest60
Strike
110
110
Last Price-
Change
-
Bid9.5
Ask13.3
volume0
Intrest0
Last Price0.5Oct 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
115
115
Last Price11.15Oct 01, 2025
Change
-0%
Bid14.5
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid19.5
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid29.5
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34.5
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39.5
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid44.5
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid49.5
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid54.5
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid59.5
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid64.5
Ask68.5
volume0
Intrest0