$96.85
-1.79-1.81%
In chiusura: Sep 18, 5:00 PM EST
$96.85
-0.00250%
Post-mercato: Sep 18, 4:28 PM EST
Choice Hotels International Inc Catena di Opzioni
CHHNYSE
Dividendo: La data di stacco del dividendo è tra 11 giorni
Choice Hotels Intl Options
View Choice Hotels Intl (CHH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
59.00
P/C Ratio (OI)
0.94
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid39.8
Ask44
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask39
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask34.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask28.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask18.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14
volume0
Intrest0
Strike
85
85
Last Price0.9Sep 01, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest2
Last Price-
Change
-
Bid7.3
Ask9.6
volume0
Intrest0
Strike
90
90
Last Price2.25Sep 14, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest23
Last Price-
Change
-
Bid4
Ask5.8
volume0
Intrest0
Strike
95
95
Last Price1.7Sep 04, 2026
Change
-0%
Bid1.5
Ask4.1
volume0
Intrest14
Last Price2.7Sep 14, 2026
Change
-0%
Bid2.2
Ask3.1
volume0
Intrest172
Strike
100
100
Last Price4Aug 31, 2026
Change
-0%
Bid5.2
Ask7
volume0
Intrest1
Last Price-
Change
-
Bid0.2
Ask3.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid7.5
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
110
110
Last Price11.38Sep 01, 2026
Change
-0%
Bid12.1
Ask14.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
115
115
Last Price18.25Sep 14, 2026
Change
-0%
Bid17.1
Ask19.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid21.8
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid26.7
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid31.1
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid36.1
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid41.2
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid46.1
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid51.1
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid56.1
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid61.1
Ask65.4
volume0
Intrest0