$223.63
0.000.00%
Pre-mercato: Jul 3, 4:38 PM EDT
Comments
Loading...
Check Point Software (NASDAQ:CHKP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Check Point Software a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Check Point Software..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid126.8
Ask130.9
volume0
Intrest0
Strike
95
95
Last Price0.5Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price119.09Jun 26, 2025
Change
00%
Bid121.7
Ask126
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid116.7
Ask121
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid111.8
Ask116
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid106.8
Ask111
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid101.8
Ask106
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid96.9
Ask101
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid91.8
Ask96
volume0
Intrest0
Strike
130
130
Last Price0.8Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest100
Last Price-
Change
-
Bid86.9
Ask91
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81.9
Ask85.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid76.9
Ask81.1
volume0
Intrest0
Strike
145
145
Last Price1.7Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price69.43Mar 13, 2025
Change
00%
Bid71.8
Ask76.1
volume0
Intrest1
Strike
150
150
Last Price0.75Feb 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid66.9
Ask71.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price54.5Apr 22, 2025
Change
00%
Bid61.9
Ask66.1
volume0
Intrest1
Strike
160
160
Last Price4.6Nov 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price56.04Jul 01, 2025
Change
00%
Bid57
Ask61.1
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask56.1
volume0
Intrest0
Strike
170
170
Last Price0.71Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price21.1Nov 22, 2024
Change
00%
Bid47
Ask51.2
volume0
Intrest2
Strike
175
175
Last Price3.64Apr 09, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest23
Last Price39.79Jun 25, 2025
Change
00%
Bid42
Ask45.6
volume0
Intrest1
Strike
180
180
Last Price0.85May 16, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Last Price37.13Jun 24, 2025
Change
00%
Bid37.1
Ask40.7
volume0
Intrest4
Strike
185
185
Last Price3.3Apr 25, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest8
Last Price32.33Jun 24, 2025
Change
00%
Bid32.2
Ask35.8
volume0
Intrest52
Strike
190
190
Last Price0.75Jun 17, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest60
Last Price23.85Jun 30, 2025
Change
00%
Bid27.3
Ask30.9
volume0
Intrest26
Strike
195
195
Last Price0.65Jun 20, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest66
Last Price25.39Jul 03, 2025
Change
00%
Bid22.7
Ask25.9
volume0
Intrest64
Strike
200
200
Last Price0.68Jun 24, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest75
Last Price16.42Jun 23, 2025
Change
00%
Bid12.9
Ask15.7
volume0
Intrest48
Strike
210
210
Last Price1Jun 30, 2025
Change
00%
Bid0.5
Ask0.9
volume0
Intrest245
Last Price6.4Jul 03, 2025
Change
00%
Bid6.2
Ask7.4
volume0
Intrest74
Strike
220
220
Last Price4.7Jul 02, 2025
Change
00%
Bid2.2
Ask3.1
volume0
Intrest334
Last Price1.87Jul 03, 2025
Change
00%
Bid1.45
Ask2.25
volume0
Intrest173
Strike
230
230
Last Price8.9Jun 11, 2025
Change
00%
Bid7.3
Ask8.7
volume0
Intrest66
Last Price0.49Jul 01, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest170
Strike
240
240
Last Price13.24Jun 09, 2025
Change
00%
Bid14.9
Ask18.3
volume0
Intrest3
Last Price0.3Jun 30, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest59
Strike
250
250
Last Price30.7Mar 14, 2025
Change
00%
Bid24.8
Ask28.4
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest26
Strike
260
260
Last Price-
Change
-
Bid34.2
Ask38.5
volume0
Intrest0
Last Price0.35Jun 06, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest4
Strike
270
270
Last Price-
Change
-
Bid44.2
Ask48.4
volume0
Intrest0
Last Price1.1Apr 09, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest39
Strike
280
280
Last Price-
Change
-
Bid54.2
Ask58.4
volume0
Intrest0
Last Price0.4Jun 09, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
290
290
Last Price80Apr 07, 2025
Change
00%
Bid64.2
Ask68.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid74.2
Ask78.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid84.2
Ask88.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid94.2
Ask98.4
volume0
Intrest0
Last Price0.35Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid104.2
Ask108.4
volume0
Intrest0