$220.95
0.030.01%
In chiusura: -
$220.95
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Check Point Software (NASDAQ:CHKP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Check Point Software a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Check Point Software..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid79.3
Ask83.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid74.4
Ask78.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid69.8
Ask73.6
volume0
Intrest0
Strike
150
150
Last Price0.8Apr 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid64.9
Ask68.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid59.9
Ask63.7
volume0
Intrest0
Strike
160
160
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Change
-
Bid54.6
Ask58.8
volume0
Intrest0
Strike
165
165
Last Price1.15Apr 21, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid50
Ask53.8
volume0
Intrest0
Strike
170
170
Last Price1.4Apr 21, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid45.1
Ask48.9
volume0
Intrest0
Strike
175
175
Last Price1.1Apr 28, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest4
Last Price-
Change
-
Bid40.2
Ask44
volume0
Intrest0
Strike
180
180
Last Price0.3May 20, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid35.3
Ask39.1
volume0
Intrest0
Strike
185
185
Last Price3.5Apr 23, 2025
Change
00%
Bid0.2
Ask1.85
volume0
Intrest15
Last Price21.2Apr 25, 2025
Change
00%
Bid30.5
Ask34
volume0
Intrest1
Strike
190
190
Last Price2.35Apr 28, 2025
Change
00%
Bid0.3
Ask1.95
volume0
Intrest6
Last Price21.16Apr 21, 2025
Change
00%
Bid25.7
Ask29.4
volume0
Intrest1
Strike
195
195
Last Price0.65May 20, 2025
Change
00%
Bid0.55
Ask2.2
volume0
Intrest28
Last Price23.85May 20, 2025
Change
00%
Bid21.4
Ask23.6
volume0
Intrest13
Strike
200
200
Last Price0.8May 20, 2025
Change
00%
Bid0.85
Ask1.7
volume0
Intrest157
Last Price10.57May 15, 2025
Change
00%
Bid13.8
Ask15.1
volume0
Intrest20
Strike
210
210
Last Price2.3May 21, 2025
Change
00%
Bid2
Ask3.1
volume0
Intrest34
Last Price6.9May 21, 2025
Change
00%
Bid6.7
Ask8.1
volume0
Intrest56
Strike
220
220
Last Price5.1May 20, 2025
Change
00%
Bid4.7
Ask6.3
volume0
Intrest35
Last Price2.75May 21, 2025
Change
00%
Bid2.45
Ask3.3
volume0
Intrest57
Strike
230
230
Last Price-
Change
-
Bid10.6
Ask11.9
volume0
Intrest0
Last Price1.2May 20, 2025
Change
00%
Bid0.7
Ask1.15
volume0
Intrest29
Strike
240
240
Last Price-
Change
-
Bid18.3
Ask21.2
volume0
Intrest0
Last Price0.79May 20, 2025
Change
00%
Bid0.05
Ask1.6
volume0
Intrest8
Strike
250
250
Last Price-
Change
-
Bid27
Ask30.5
volume0
Intrest0
Last Price0.12May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
260
260
Last Price-
Change
-
Bid37
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid47
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid57
Ask61.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid67
Ask71.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid77
Ask81.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid87
Ask91.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid97
Ask101.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid107
Ask111.2
volume0
Intrest0