$215.52
-8.50-3.79%
In chiusura: -
$215.52
0.000.00%
After hour: Apr 4, 4:00 PM EDT
Comments
Loading...
Check Point Software (NASDAQ:CHKP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Check Point Software a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Check Point Software..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid118.8
Ask123.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid113.6
Ask118.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid108.8
Ask113.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid103.8
Ask108.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid98.8
Ask103.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93.8
Ask98.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid89
Ask93.5
volume0
Intrest0
Strike
125
125
Last Price1Oct 30, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest90
Last Price-
Change
-
Bid83.9
Ask88.5
volume0
Intrest0
Strike
130
130
Last Price1.25Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Last Price-
Change
-
Bid79
Ask83.5
volume0
Intrest0
Strike
135
135
Last Price1.8Oct 30, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid74
Ask78.5
volume0
Intrest0
Strike
140
140
Last Price0.15Mar 17, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest10
Last Price-
Change
-
Bid69
Ask73.5
volume0
Intrest0
Strike
145
145
Last Price1.23Jan 30, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest4
Last Price78.21Mar 21, 2025
Change
00%
Bid64.3
Ask68.5
volume0
Intrest0
Strike
150
150
Last Price0.62Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price70Mar 31, 2025
Change
00%
Bid59.6
Ask62.8
volume0
Intrest1
Strike
155
155
Last Price1.7Dec 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price24.2Nov 20, 2024
Change
00%
Bid54.6
Ask57.9
volume0
Intrest6
Strike
160
160
Last Price0.4Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price57.33Feb 20, 2025
Change
00%
Bid49.6
Ask53.1
volume0
Intrest2
Strike
165
165
Last Price0.95Jan 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest62
Last Price48.1Mar 12, 2025
Change
00%
Bid44.7
Ask48.3
volume0
Intrest45
Strike
170
170
Last Price0.38Mar 17, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest25
Last Price43.5Jan 30, 2025
Change
00%
Bid39.7
Ask43.3
volume0
Intrest58
Strike
175
175
Last Price0.16Mar 20, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest30
Last Price50Mar 25, 2025
Change
00%
Bid35
Ask38.6
volume0
Intrest37
Strike
180
180
Last Price0.9Apr 04, 2025
Change
0.3666.67%
Bid-
Ask2
volume54
Intrest48
Last Price46.15Mar 25, 2025
Change
00%
Bid30
Ask33.9
volume0
Intrest61
Strike
185
185
Last Price1.2Apr 04, 2025
Change
0.98445.45%
Bid-
Ask3.4
volume20
Intrest33
Last Price37Mar 17, 2025
Change
00%
Bid25.5
Ask29.3
volume0
Intrest19
Strike
190
190
Last Price1.5Apr 04, 2025
Change
1.25500%
Bid0.15
Ask3.2
volume10
Intrest94
Last Price34.68Mar 18, 2025
Change
00%
Bid21
Ask24.8
volume0
Intrest14
Strike
195
195
Last Price1.8Apr 04, 2025
Change
1.5500%
Bid0.3
Ask4.3
volume1
Intrest60
Last Price30.76Mar 18, 2025
Change
00%
Bid16.7
Ask20.5
volume0
Intrest29
Strike
200
200
Last Price3Apr 04, 2025
Change
2.62689.47%
Bid1.05
Ask3.7
volume26
Intrest158
Last Price20.2Mar 24, 2025
Change
00%
Bid9.7
Ask13.2
volume0
Intrest79
Strike
210
210
Last Price5.3Apr 04, 2025
Change
4.05324%
Bid3.6
Ask7.3
volume25
Intrest441
Last Price6.6Apr 04, 2025
Change
5.244.07%
Bid4.1
Ask7.7
volume3
Intrest30
Strike
220
220
Last Price8.5Apr 04, 2025
Change
4.5112.5%
Bid8.1
Ask11.6
volume27
Intrest561
Last Price2.59Apr 04, 2025
Change
1.3333.93%
Bid2.05
Ask3.3
volume49
Intrest1572
Strike
230
230
Last Price14.8Apr 04, 2025
Change
6.374.12%
Bid14.7
Ask18.1
volume21
Intrest50
Last Price0.99Apr 04, 2025
Change
0.5134%
Bid0.25
Ask1.55
volume3
Intrest266
Strike
240
240
Last Price13.6Mar 20, 2025
Change
00%
Bid23.3
Ask26.9
volume0
Intrest10
Last Price0.42Apr 04, 2025
Change
0.1768%
Bid-
Ask0.85
volume1
Intrest2797
Strike
250
250
Last Price19.3Mar 19, 2025
Change
00%
Bid32.8
Ask36.5
volume0
Intrest1
Last Price0.17Mar 28, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest30
Strike
260
260
Last Price40.35Apr 04, 2025
Change
6.2418.29%
Bid42.5
Ask47
volume1
Intrest1
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
270
270
Last Price-
Change
-
Bid52.5
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid62.8
Ask67
volume0
Intrest0
Last Price0.52Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
290
290
Last Price105.4Oct 29, 2024
Change
00%
Bid72.8
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid82.8
Ask87
volume0
Intrest0