$174.40
0.870.50%
Pre-mercato: 4:15 AM EDT
Comments
Loading...
Check Point Software (NASDAQ:CHKP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Check Point Software a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Check Point Software..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37.9
Ask41.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask35.8
volume0
Intrest0
Strike
140
140
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask31.2
volume0
Intrest0
Strike
145
145
Last Price0.36Nov 15, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest36
Last Price-
Change
-
Bid23.5
Ask26.3
volume0
Intrest0
Strike
150
150
Last Price0.75Nov 07, 2024
Change
00%
Bid0.1
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid18.6
Ask21.2
volume0
Intrest0
Strike
155
155
Last Price0.35Nov 18, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest90
Last Price19.72Nov 13, 2024
Change
00%
Bid13.7
Ask16.4
volume0
Intrest5
Strike
160
160
Last Price0.7Nov 18, 2024
Change
00%
Bid0.6
Ask0.8
volume0
Intrest75
Last Price15.1Nov 11, 2024
Change
00%
Bid9.5
Ask11.2
volume0
Intrest12
Strike
165
165
Last Price1.34Nov 15, 2024
Change
00%
Bid1.2
Ask1.5
volume0
Intrest96
Last Price8.2Nov 15, 2024
Change
00%
Bid6.6
Ask7.2
volume0
Intrest20
Strike
170
170
Last Price2.4Nov 15, 2024
Change
00%
Bid2.35
Ask2.75
volume0
Intrest47
Last Price3.97Nov 18, 2024
Change
00%
Bid3.8
Ask4.3
volume0
Intrest61
Strike
175
175
Last Price4.3Nov 15, 2024
Change
00%
Bid4.4
Ask4.9
volume0
Intrest130
Last Price2.1Nov 18, 2024
Change
00%
Bid1.85
Ask2.2
volume0
Intrest74
Strike
180
180
Last Price7.8Nov 18, 2024
Change
00%
Bid5.7
Ask8.2
volume0
Intrest83
Last Price0.97Nov 18, 2024
Change
00%
Bid0.85
Ask1.15
volume0
Intrest21
Strike
185
185
Last Price16.17Nov 04, 2024
Change
00%
Bid10.1
Ask13.8
volume0
Intrest57
Last Price0.5Nov 18, 2024
Change
00%
Bid0.35
Ask0.55
volume0
Intrest75
Strike
190
190
Last Price11.4Oct 29, 2024
Change
00%
Bid15.5
Ask17.6
volume0
Intrest2
Last Price0.35Nov 18, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest149
Strike
195
195
Last Price21.4Oct 31, 2024
Change
00%
Bid20.5
Ask22.7
volume0
Intrest3
Last Price0.35Nov 01, 2024
Change
00%
Bid0.05
Ask1.45
volume0
Intrest37
Strike
200
200
Last Price30.67Nov 04, 2024
Change
00%
Bid25
Ask28.4
volume0
Intrest4
Last Price0.35Nov 18, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest39
Strike
210
210
Last Price32.98Nov 07, 2024
Change
00%
Bid35
Ask38
volume0
Intrest0
Last Price4.5Oct 28, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
220
220
Last Price43.01Nov 07, 2024
Change
00%
Bid45
Ask48.5
volume0
Intrest0
Last Price0.13Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
230
230
Last Price-
Change
-
Bid54.2
Ask58.5
volume0
Intrest0
Last Price0.8Oct 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest53
Strike
240
240
Last Price-
Change
-
Bid64.2
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid74.2
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid84.2
Ask88.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid94.2
Ask98.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid104.2
Ask108.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid114.2
Ask118.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid124.2
Ask128.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid134.2
Ask138.5
volume0
Intrest0