$185.64
-5.06-2.65%
In chiusura: Nov 19, 4:00 PM EST
$185.64
N/A
After hour: 4:56 PM EST
Comments
Loading...
Check Point Software (NASDAQ:CHKP) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Check Point Software a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Check Point Software..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid38.9
Ask42.8
volume0
Intrest0
Strike
145
145
Last Price0.21Oct 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid33.9
Ask37.7
volume0
Intrest0
Strike
150
150
Last Price0.2Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid28.9
Ask32.2
volume0
Intrest0
Strike
155
155
Last Price0.35Oct 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid24.8
Ask27.7
volume0
Intrest0
Strike
160
160
Last Price0.12Nov 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest26
Last Price-
Change
-
Bid19
Ask22.3
volume0
Intrest0
Strike
165
165
Last Price0.39Nov 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price34.65Nov 11, 2025
Change
-0%
Bid14.9
Ask17.8
volume0
Intrest45
Strike
170
170
Last Price0.15Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Last Price-
Change
-
Bid10
Ask12.3
volume0
Intrest0
Strike
175
175
Last Price0.1Nov 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest168
Last Price-
Change
-
Bid5.6
Ask8
volume0
Intrest0
Strike
180
180
Last Price0.48Nov 19, 2025
Change
0.28140%
Bid0.25
Ask1.4
volume1
Intrest145
Last Price12.22Nov 17, 2025
Change
-0%
Bid1.1
Ask4.1
volume0
Intrest8
Strike
185
185
Last Price2.09Nov 19, 2025
Change
1.14120%
Bid0.6
Ask4.2
volume1
Intrest158
Last Price1.38Nov 19, 2025
Change
1.5252.41%
Bid0.55
Ask1.6
volume1
Intrest114
Strike
190
190
Last Price3.9Nov 19, 2025
Change
1.5767.38%
Bid4.1
Ask6
volume1
Intrest58
Last Price0.38Nov 19, 2025
Change
895.47%
Bid-
Ask0.8
volume1
Intrest41
Strike
195
195
Last Price1.85Nov 17, 2025
Change
-0%
Bid7.7
Ask10.3
volume0
Intrest24
Last Price2.51Nov 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest164
Strike
200
200
Last Price3.6Nov 13, 2025
Change
-0%
Bid13.2
Ask15.3
volume0
Intrest28
Last Price0.2Nov 19, 2025
Change
0.0533.33%
Bid-
Ask2.15
volume5
Intrest1094
Strike
210
210
Last Price14Oct 31, 2025
Change
-0%
Bid23
Ask25.4
volume0
Intrest3
Last Price0.4Nov 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest117
Strike
220
220
Last Price25.6Nov 03, 2025
Change
-0%
Bid32.9
Ask35.4
volume0
Intrest0
Last Price0.1Nov 14, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest110
Strike
230
230
Last Price35.6Nov 03, 2025
Change
-0%
Bid42.3
Ask46.2
volume0
Intrest0
Last Price0.15Nov 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest198
Strike
240
240
Last Price42.2Oct 29, 2025
Change
-0%
Bid52.4
Ask55.9
volume0
Intrest0
Last Price0.19Oct 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid62.3
Ask66.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid72.9
Ask75.3
volume0
Intrest0
Last Price2.65Sep 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid82.3
Ask86.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid92.4
Ask96.2
volume0
Intrest0
Last Price0.08Oct 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid102.4
Ask106.1
volume0
Intrest0