$7.10
-0.04-0.56%
In chiusura: Jun 15, 5:00 PM EST
$7.01
-0.09-1.27%
Post-mercato: 7:26 PM EST
ChargePoint Holdings Inc Catena di Opzioni
CHPTNYSE
ChargePoint Hldgs (NYSE:CHPT) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ChargePoint Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ChargePoint Hldgs..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price6.3Jun 15, 2026
Change
0.254.13%
Bid5.6
Ask6.5
volume2
Intrest0
Strike
1
1
Last Price0.02Jun 15, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest2
Last Price4.9Jun 12, 2026
Change
-0%
Bid4.7
Ask5.4
volume0
Intrest0
Strike
2
2
Last Price0.1Jun 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price4.06Jun 15, 2026
Change
0.143.33%
Bid3.7
Ask4.4
volume3
Intrest2
Strike
3
3
Last Price0.07Jun 15, 2026
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest2
Last Price3.15Jun 15, 2026
Change
0.092.94%
Bid2.8
Ask3.5
volume3
Intrest2
Strike
4
4
Last Price0.05Jun 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest104
Last Price2Jun 12, 2026
Change
-0%
Bid1.9
Ask2.6
volume0
Intrest13
Strike
5
5
Last Price0.05Jun 15, 2026
Change
0.0550%
Bid-
Ask0.35
volume2
Intrest524
Last Price1.29Jun 15, 2026
Change
0.3943.33%
Bid0.65
Ask1.55
volume36
Intrest144
Strike
6
6
Last Price0.03Jun 15, 2026
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest490
Last Price0.37Jun 15, 2026
Change
0.0619.35%
Bid0.25
Ask0.55
volume73
Intrest348
Strike
7
7
Last Price0.14Jun 15, 2026
Change
0.1754.84%
Bid0.1
Ask0.4
volume8
Intrest7435
Last Price0.1Jun 15, 2026
Change
0.0225%
Bid-
Ask0.1
volume49
Intrest820
Strike
8
8
Last Price0.6Jun 15, 2026
Change
0.545.45%
Bid0.7
Ask1.6
volume10
Intrest73
Last Price0.05Jun 12, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest741
Strike
9
9
Last Price1.86Jun 15, 2026
Change
0.6425.6%
Bid1.55
Ask2.45
volume4
Intrest34
Last Price0.05Jun 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest591
Strike
10
10
Last Price2.77Jun 15, 2026
Change
0.5316.06%
Bid1.2
Ask4.6
volume2
Intrest2
Last Price0.05Jun 05, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest102
Strike
11
11
Last Price4.5Jun 11, 2026
Change
-0%
Bid2.9
Ask4.5
volume0
Intrest24