$9.89
0.818.92%
In chiusura: Sep 4, 5:00 PM EST
$9.95
0.0640.65%
Post-mercato: Sep 4, 7:59 PM EST
ChargePoint Holdings Inc Catena di Opzioni
CHPTNYSE
Utili: I risultati di Q2 2027 sono stati pubblicati in data mer set 2nd, dopo la chiusura del mercato
Conference call: La conference call più recente è iniziata alle 4:30 PM, 4 giorni faClicca per vedere il webcast
ChargePoint Hldgs Options
View ChargePoint Hldgs (CHPT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.46
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price4.35Sep 01, 2026
Change
-0%
Bid8.4
Ask9.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.03Sep 03, 2026
Change
-0%
Bid7.4
Ask8.3
volume0
Intrest1
Strike
2
2
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest1
Last Price4.9Sep 03, 2026
Change
-0%
Bid6.4
Ask7.3
volume0
Intrest11
Strike
3
3
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price5.23Sep 03, 2026
Change
-0%
Bid5.4
Ask6.3
volume0
Intrest5
Strike
4
4
Last Price0.07Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest174
Last Price4.85Sep 04, 2026
Change
0.8521.25%
Bid4.8
Ask5.3
volume23
Intrest63
Strike
5
5
Last Price0.01Sep 04, 2026
Change
0.0480%
Bid-
Ask0.05
volume9
Intrest808
Last Price3.9Sep 04, 2026
Change
0.721.87%
Bid3.8
Ask4.1
volume61
Intrest410
Strike
6
6
Last Price0.05Sep 04, 2026
Change
0.0228.57%
Bid-
Ask0.1
volume1076
Intrest1453
Last Price3.01Sep 04, 2026
Change
0.8539.35%
Bid2.85
Ask3.2
volume25
Intrest428
Strike
7
7
Last Price0.08Sep 04, 2026
Change
0.0538.46%
Bid-
Ask0.1
volume2250
Intrest4592
Last Price2.13Sep 04, 2026
Change
0.7453.24%
Bid2
Ask2.2
volume255
Intrest1170
Strike
8
8
Last Price0.25Sep 04, 2026
Change
0.1334.21%
Bid0.15
Ask0.25
volume1964
Intrest1852
Last Price1.4Sep 04, 2026
Change
0.5564.71%
Bid1.3
Ask1.5
volume536
Intrest1966
Strike
9
9
Last Price0.49Sep 04, 2026
Change
0.3642.35%
Bid0.4
Ask0.55
volume2451
Intrest1270
Last Price0.89Sep 04, 2026
Change
0.4289.36%
Bid0.75
Ask0.9
volume2782
Intrest1435
Strike
10
10
Last Price0.99Sep 04, 2026
Change
0.4631.72%
Bid0.9
Ask1
volume1618
Intrest194
Last Price0.6Sep 04, 2026
Change
0.32114.29%
Bid0.45
Ask0.6
volume1202
Intrest986
Strike
11
11
Last Price1.58Sep 04, 2026
Change
0.5726.51%
Bid1.55
Ask1.7
volume36
Intrest18
Last Price0.31Sep 04, 2026
Change
0.1155%
Bid0.3
Ask0.35
volume1269
Intrest644
Strike
12
12
Last Price2.25Sep 04, 2026
Change
3.8262.93%
Bid2.2
Ask2.5
volume84
Intrest2
Last Price0.2Sep 04, 2026
Change
0.0981.82%
Bid0.15
Ask0.25
volume702
Intrest483
Strike
13
13
Last Price3.5Sep 04, 2026
Change
0.512.5%
Bid3
Ask3.5
volume7
Intrest69
Last Price0.1Sep 04, 2026
Change
-
Bid0.1
Ask0.2
volume58
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.9
Ask4.6
volume0
Intrest0
Last Price0.12Sep 04, 2026
Change
-
Bid0.1
Ask0.15
volume77
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.4
Ask6.3
volume0
Intrest0
Last Price0.1Sep 04, 2026
Change
-
Bid0.05
Ask0.3
volume31
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.4
Ask7.2
volume0
Intrest0