$9.92
1.0111.34%
In chiusura: Sep 16, 5:00 PM EST
$9.93
1.0211.45%
Pre-mercato: 3:00 AM EST
ChargePoint Holdings Inc Catena di Opzioni
CHPTNYSE
ChargePoint Hldgs Options
View ChargePoint Hldgs (CHPT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.57
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price8.34Sep 17, 2026
Change
-
Bid8.6
Ask9.3
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.42Sep 17, 2026
Change
-
Bid7.7
Ask8.3
volume0
Intrest0
Strike
2
2
Last Price0.05Sep 04, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price6.9Sep 17, 2026
Change
-
Bid6.7
Ask7.2
volume0
Intrest4
Strike
3
3
Last Price0.05Sep 02, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest3
Last Price5.95Sep 17, 2026
Change
-
Bid5.7
Ask6.2
volume0
Intrest5
Strike
4
4
Last Price0.07Sep 02, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest174
Last Price4.9Sep 17, 2026
Change
-
Bid4.8
Ask5
volume0
Intrest13
Strike
5
5
Last Price0.02Sep 16, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest802
Last Price2.9Sep 16, 2026
Change
-
Bid3.7
Ask4.3
volume0
Intrest152
Strike
6
6
Last Price0.01Sep 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2780
Last Price2.4Sep 17, 2026
Change
-
Bid2.75
Ask3.1
volume0
Intrest235
Strike
7
7
Last Price0.03Sep 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest4988
Last Price1.34Sep 17, 2026
Change
-
Bid1.75
Ask2.15
volume0
Intrest1122
Strike
8
8
Last Price0.05Sep 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2823
Last Price0.9Sep 17, 2026
Change
-
Bid0.85
Ask1.05
volume0
Intrest1858
Strike
9
9
Last Price0.01Sep 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1329
Last Price0.25Sep 17, 2026
Change
-
Bid0.2
Ask0.25
volume0
Intrest2272
Strike
10
10
Last Price0.35Sep 17, 2026
Change
-
Bid0.2
Ask0.35
volume0
Intrest656
Last Price0.05Sep 17, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest1418
Strike
11
11
Last Price1.35Sep 17, 2026
Change
-
Bid1
Ask1.75
volume0
Intrest31
Last Price0.05Sep 17, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest1311
Strike
12
12
Last Price2.15Sep 17, 2026
Change
-
Bid1.85
Ask2.7
volume0
Intrest75
Last Price0.04Sep 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest796
Strike
13
13
Last Price4Sep 17, 2026
Change
-
Bid3
Ask4
volume0
Intrest21
Last Price0.07Sep 08, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest40
Strike
14
14
Last Price5.2Sep 15, 2026
Change
-
Bid3.6
Ask5.3
volume0
Intrest1
Last Price0.02Sep 14, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest111
Strike
15
15
Last Price5.95Sep 09, 2026
Change
-
Bid4.5
Ask6.3
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest58
Strike
16
16
Last Price-
Change
-
Bid5.5
Ask7.3
volume0
Intrest0