$6.63
-0.22-3.21%
In chiusura: Jan 23, 4:00 PM EST
$6.66
0.030.45%
Post-mercato: 6:55 PM EST
Comments
Loading...
ChargePoint Hldgs (NYSE:CHPT) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ChargePoint Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ChargePoint Hldgs..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price5.8Jan 23, 2026
Change
0.23.33%
Bid5.2
Ask6.2
volume1
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.55Jan 23, 2026
Change
0.377.52%
Bid4.15
Ask5.15
volume5
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.65Jan 23, 2026
Change
0.8418.71%
Bid3.25
Ask5.05
volume5
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.8Jan 23, 2026
Change
0.093.11%
Bid2.25
Ask3.4
volume1
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.81Jan 23, 2026
Change
0.199.5%
Bid1.19
Ask2.35
volume1
Intrest1
Strike
5
5
Last Price0.01Jan 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest66
Last Price1.24Jan 21, 2026
Change
-0%
Bid0.97
Ask1.85
volume0
Intrest0
Strike
5.5
5.5
Last Price0.01Jan 22, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest8
Last Price0.78Jan 23, 2026
Change
0.0913.04%
Bid0.27
Ask1.11
volume5
Intrest5
Strike
6
6
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.01
volume12
Intrest92
Last Price0.22Jan 23, 2026
Change
0.2856%
Bid0.11
Ask0.22
volume15
Intrest259
Strike
6.5
6.5
Last Price0.01Jan 23, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume545
Intrest1283
Last Price0.01Jan 23, 2026
Change
0.0990%
Bid-
Ask0.01
volume1202
Intrest3333
Strike
7
7
Last Price0.35Jan 23, 2026
Change
0.039.37%
Bid0.1
Ask1.65
volume27
Intrest75
Last Price0.02Jan 23, 2026
Change
-0%
Bid-
Ask0.01
volume13
Intrest203
Strike
7.5
7.5
Last Price0.72Jan 23, 2026
Change
0.067.69%
Bid0.26
Ask1.45
volume16
Intrest30
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest174
Strike
8
8
Last Price1.23Jan 23, 2026
Change
0.3438.2%
Bid0.85
Ask1.97
volume1
Intrest9
Last Price0.01Jan 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest9
Strike
8.5
8.5
Last Price1.76Jan 20, 2026
Change
-0%
Bid1.15
Ask2.04
volume0
Intrest1
Last Price0.02Jan 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest44
Strike
9
9
Last Price2.36Jan 23, 2026
Change
0.2310.8%
Bid2
Ask2.68
volume10
Intrest15
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
9.5
9.5
Last Price2.62Jan 22, 2026
Change
-0%
Bid1.92
Ask3.45
volume0
Intrest2
Last Price0.02Jan 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest49
Strike
10
10
Last Price3.02Jan 22, 2026
Change
-0%
Bid2.2
Ask5.15
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
10.5
10.5
Last Price3.85Jan 20, 2026
Change
-0%
Bid2.5
Ask5.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
11
11
Last Price4.25Jan 20, 2026
Change
-0%
Bid2.92
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
11.5
11.5
Last Price4.77Jan 23, 2026
Change
0.061.27%
Bid3.2
Ask5.15
volume13
Intrest8
Last Price0.05Dec 24, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
12
12
Last Price5.15Jan 23, 2026
Change
0.050.98%
Bid3.7
Ask5.6
volume2
Intrest2
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
12.5
12.5
Last Price5.66Jan 23, 2026
Change
0.040.7%
Bid4.85
Ask6.1
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
13
13
Last Price6.3Jan 23, 2026
Change
0.11.61%
Bid4.7
Ask6.65
volume4
Intrest2
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14
14
Last Price7.14Jan 23, 2026
Change
0.192.59%
Bid6.25
Ask7.8
volume4
Intrest2
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
15
15
Last Price8.23Jan 14, 2026
Change
-0%
Bid6.65
Ask8.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16
16
Last Price9.67Jan 21, 2026
Change
-0%
Bid7.65
Ask9.8
volume0
Intrest5