Comments
Loading...

ChargePoint Hldgs

CHPTNYSE
Logo offerto da Benzinga Data

ChargePoint Hldgs (NYSE:CHPT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ChargePoint Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ChargePoint Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.54.0
0.5
4.0
Last Price0.61Nov 14, 2024
Change
0.068.96%
Bid0.53
Ask0.63
volume1
Intrest103
Strike
0.5
0.5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Last Price0.12Nov 14, 2024
Change
0.019.09%
Bid0.12
Ask0.14
volume58
Intrest1234
Strike
1
1
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume7
Intrest3575
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume19
Intrest60183
Strike
1.5
1.5
Last Price0.4Nov 14, 2024
Change
0.024.76%
Bid0.37
Ask0.5
volume35
Intrest2099
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest35466
Strike
2
2
Last Price0.9Nov 14, 2024
Change
0.022.27%
Bid0.81
Ask0.94
volume68
Intrest1520
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest33561
Strike
2.5
2.5
Last Price1.4Nov 12, 2024
Change
00%
Bid1.05
Ask1.43
volume0
Intrest85
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4647
Strike
3
3
Last Price1.86Nov 13, 2024
Change
00%
Bid1.78
Ask2.04
volume0
Intrest9
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest18062
Strike
3.5
3.5
Last Price2.08Sep 19, 2024
Change
00%
Bid2.29
Ask2.52
volume0
Intrest1
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1457
Strike
4
4
Last Price2.85Nov 14, 2024
Change
0.010.35%
Bid2.74
Ask2.94
volume1
Intrest21