ChargePoint Hldgs Options
View ChargePoint Hldgs (CHPT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
1.016.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price9.55Nov 05, 2026
Bid9.9
Ask11.2
volume0
Intrest3
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.55Nov 05, 2026
Bid8.9
Ask10.4
volume0
Intrest1
Last Price0.15Sep 04, 2026
Bid-
Ask0.05
volume0
Intrest37
Last Price5.04Oct 21, 2026
Bid7.9
Ask9.3
volume0
Intrest1
Last Price0.03Sep 04, 2026
Bid-
Ask0.95
volume0
Intrest14
Last Price5.3Oct 29, 2026
Bid6.9
Ask8.3
volume0
Intrest6
Last Price0.03Nov 05, 2026
Bid-
Ask0.15
volume0
Intrest414
Last Price6Nov 03, 2026
Bid5.9
Ask7.4
volume0
Intrest24
Last Price0.04Nov 03, 2026
Bid-
Ask0.2
volume0
Intrest278
Last Price5.5Nov 06, 2026
Bid5.4
Ask6.2
volume9
Intrest120
Last Price0.03Nov 03, 2026
Bid-
Ask0.05
volume0
Intrest591
Last Price3.8Nov 03, 2026
Bid4.1
Ask5.1
volume0
Intrest90
Last Price0.03Nov 06, 2026
Bid-
Ask0.05
volume1
Intrest587
Last Price3.85Nov 06, 2026
Bid2.85
Ask4.2
volume2
Intrest547
Last Price0.02Nov 06, 2026
Bid-
Ask0.05
volume13
Intrest374
Last Price2.92Nov 06, 2026
Bid2.55
Ask3.1
volume51
Intrest809
Last Price0.12Nov 06, 2026
Bid-
Ask0.15
volume25
Intrest285
Last Price1.95Nov 06, 2026
Bid1.7
Ask2.2
volume31
Intrest667
Last Price0.3Nov 06, 2026
Bid0.15
Ask0.3
volume387
Intrest1243
Last Price1.31Nov 06, 2026
Bid1.2
Ask1.35
volume27
Intrest1287
Last Price0.65Nov 06, 2026
Bid0.5
Ask0.65
volume36
Intrest308
Last Price0.85Nov 06, 2026
Bid0.7
Ask0.9
volume84
Intrest661
Last Price1.1Nov 06, 2026
Bid0.9
Ask1.25
volume5
Intrest2
Last Price0.45Nov 06, 2026
Bid0.35
Ask0.55
volume114
Intrest216
Last Price3.86Oct 02, 2026
Bid1.25
Ask2.65
volume0
Intrest2
Last Price0.35Nov 06, 2026
Bid0.15
Ask0.35
volume8
Intrest66
Last Price7.04Oct 16, 2026
Bid1.5
Ask3.8
volume0
Intrest1
Last Price0.2Nov 06, 2026
Bid0.1
Ask0.25
volume24
Intrest66
Last Price5.74Oct 30, 2026
Bid2.15
Ask4.6
volume0
Intrest6
Last Price0.09Nov 05, 2026
Bid-
Ask0.8
volume0
Intrest74
Last Price9.06Oct 16, 2026
Bid3.7
Ask5.5
volume0
Intrest0
