$138.25
In chiusura: Jun 11, 5:00 PM EST
$138.25
N/A
Post-mercato: 4:00 PM EST
Chord Energy Corp Catena di Opzioni
CHRDNASDAQ
Chord Energy (NASDAQ:CHRD) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Chord Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Chord Energy..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid92.4
Ask95.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid87.4
Ask90.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid82.4
Ask85.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest2
Last Price-
Change
-
Bid77.4
Ask80.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest3
Last Price-
Change
-
Bid72.4
Ask75.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest2
Last Price-
Change
-
Bid67.4
Ask70.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest5
Last Price-
Change
-
Bid62.2
Ask65.5
volume0
Intrest0
Strike
75
75
Last Price0.05Jun 08, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest60
Last Price63.3May 21, 2026
Change
-0%
Bid57.4
Ask60.6
volume0
Intrest1
Strike
80
80
Last Price0.54May 07, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest17
Last Price63.95May 19, 2026
Change
-0%
Bid52.4
Ask55.5
volume0
Intrest0
Strike
85
85
Last Price0.37Apr 15, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest103
Last Price60.72May 19, 2026
Change
-0%
Bid47.8
Ask50.6
volume0
Intrest0
Strike
90
90
Last Price0.85Jun 09, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest46
Last Price41.5Jun 10, 2026
Change
-0%
Bid42.8
Ask45.6
volume0
Intrest138
Strike
95
95
Last Price0.15May 20, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest12
Last Price51May 19, 2026
Change
-0%
Bid37.6
Ask40.6
volume0
Intrest0
Strike
100
100
Last Price0.9Jun 09, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest15
Last Price34.05Jun 02, 2026
Change
-0%
Bid32.1
Ask35.6
volume0
Intrest3
Strike
105
105
Last Price0.35Jun 09, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest89
Last Price40.2May 19, 2026
Change
-0%
Bid27.7
Ask30.7
volume0
Intrest0
Strike
110
110
Last Price0.44May 27, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest34
Last Price24.6Jun 10, 2026
Change
-0%
Bid22.8
Ask25.8
volume0
Intrest14
Strike
115
115
Last Price0.61Jun 09, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest49
Last Price28.94May 19, 2026
Change
-0%
Bid17.9
Ask20.9
volume0
Intrest0
Strike
120
120
Last Price0.45Jun 09, 2026
Change
-0%
Bid0.15
Ask0.9
volume0
Intrest158
Last Price13.5Jun 05, 2026
Change
-0%
Bid13.3
Ask15.5
volume0
Intrest176
Strike
125
125
Last Price1.2Jun 01, 2026
Change
-0%
Bid0.25
Ask0.85
volume0
Intrest106
Last Price10.4Jun 10, 2026
Change
-0%
Bid9.1
Ask11.1
volume0
Intrest80
Strike
130
130
Last Price1.02Jun 10, 2026
Change
-0%
Bid0.8
Ask1.55
volume0
Intrest213
Last Price6.61Jun 10, 2026
Change
-0%
Bid5.5
Ask7.2
volume0
Intrest183
Strike
135
135
Last Price2.4Jun 10, 2026
Change
-0%
Bid1.95
Ask2.8
volume0
Intrest182
Last Price3.8Jun 10, 2026
Change
-0%
Bid3.1
Ask4.1
volume0
Intrest396
Strike
140
140
Last Price8.41Jun 09, 2026
Change
-0%
Bid4.1
Ask5.2
volume0
Intrest201
Last Price1.96Jun 10, 2026
Change
-0%
Bid1.5
Ask2.2
volume0
Intrest1199
Strike
145
145
Last Price12.27May 28, 2026
Change
-0%
Bid7.2
Ask8.6
volume0
Intrest138
Last Price1.02Jun 10, 2026
Change
-0%
Bid0.5
Ask1
volume0
Intrest334
Strike
150
150
Last Price16.7Jun 09, 2026
Change
-0%
Bid11
Ask13
volume0
Intrest121
Last Price0.3Jun 09, 2026
Change
-0%
Bid0.2
Ask0.7
volume0
Intrest304
Strike
155
155
Last Price13.99May 20, 2026
Change
-0%
Bid15.7
Ask17.7
volume0
Intrest29
Last Price0.11Jun 09, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest152
Strike
160
160
Last Price14.62May 19, 2026
Change
-0%
Bid19.7
Ask22.6
volume0
Intrest16
Last Price0.8May 26, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest37
Strike
165
165
Last Price-
Change
-
Bid25.4
Ask27.8
volume0
Intrest0
Last Price0.38May 27, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest69
Strike
170
170
Last Price-
Change
-
Bid29.5
Ask32.7
volume0
Intrest0
Last Price0.1May 29, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest36
Strike
175
175
Last Price-
Change
-
Bid34.5
Ask37.7
volume0
Intrest0
Last Price0.26May 27, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest34
Strike
180
180
Last Price-
Change
-
Bid39.4
Ask42.6
volume0
Intrest0
Last Price0.51May 18, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest31
Strike
185
185
Last Price-
Change
-
Bid44.4
Ask47.6
volume0
Intrest0
Last Price0.4May 15, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest30
Strike
190
190
Last Price-
Change
-
Bid49.5
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid54.5
Ask57.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid59.5
Ask62.6
volume0
Intrest0