$95.29
0.660.70%
Pre-mercato: 6:16 PM EDT
Comments
Loading...
Chord Energy (NASDAQ:CHRD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Chord Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Chord Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37.6
Ask41.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask36.9
volume0
Intrest0
Strike
60
60
Last Price0.9Apr 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price67.65Nov 21, 2024
Change
00%
Bid27.6
Ask31.9
volume0
Intrest0
Strike
65
65
Last Price0.15May 20, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest35
Last Price-
Change
-
Bid22.6
Ask26.9
volume0
Intrest0
Strike
70
70
Last Price0.25May 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest46
Last Price24.9May 12, 2025
Change
00%
Bid17.8
Ask21.8
volume0
Intrest2
Strike
75
75
Last Price0.4May 19, 2025
Change
00%
Bid0.2
Ask0.75
volume0
Intrest6
Last Price14.8May 02, 2025
Change
00%
Bid12.8
Ask16.8
volume0
Intrest3
Strike
80
80
Last Price0.7May 19, 2025
Change
00%
Bid0.5
Ask1
volume0
Intrest48
Last Price10.36May 19, 2025
Change
00%
Bid9
Ask11
volume0
Intrest8
Strike
85
85
Last Price1.4May 20, 2025
Change
00%
Bid1.15
Ask1.7
volume0
Intrest83
Last Price6.5May 20, 2025
Change
00%
Bid6.1
Ask7
volume0
Intrest10
Strike
90
90
Last Price2.75May 20, 2025
Change
00%
Bid2.25
Ask3.2
volume0
Intrest41
Last Price3.81May 20, 2025
Change
00%
Bid3.4
Ask4.3
volume0
Intrest94
Strike
95
95
Last Price4.3May 20, 2025
Change
00%
Bid4.4
Ask5.4
volume0
Intrest123
Last Price1.68May 20, 2025
Change
00%
Bid0.75
Ask2.05
volume0
Intrest165
Strike
100
100
Last Price9.52May 08, 2025
Change
00%
Bid7.6
Ask8.5
volume0
Intrest9
Last Price0.76May 20, 2025
Change
00%
Bid0.45
Ask1.1
volume0
Intrest65
Strike
105
105
Last Price14Apr 25, 2025
Change
00%
Bid10.1
Ask13.3
volume0
Intrest34
Last Price0.34May 20, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest325
Strike
110
110
Last Price16.5May 20, 2025
Change
00%
Bid14.7
Ask18.6
volume0
Intrest188
Last Price0.2May 20, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest669
Strike
115
115
Last Price23May 08, 2025
Change
00%
Bid19.5
Ask23.7
volume0
Intrest33
Last Price0.2May 19, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest161
Strike
120
120
Last Price25.4May 16, 2025
Change
00%
Bid24.5
Ask28.7
volume0
Intrest161
Last Price0.15May 20, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest93
Strike
125
125
Last Price31.5May 20, 2025
Change
00%
Bid29.6
Ask33.7
volume0
Intrest410
Last Price0.15May 20, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest627
Strike
130
130
Last Price36.8May 15, 2025
Change
00%
Bid34.6
Ask38.7
volume0
Intrest14
Last Price0.1May 20, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest205
Strike
135
135
Last Price35.37Apr 03, 2025
Change
00%
Bid39.6
Ask43.7
volume0
Intrest130
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest41
Strike
140
140
Last Price32.79Feb 25, 2025
Change
00%
Bid44.4
Ask48.8
volume0
Intrest24
Last Price0.12May 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest40
Strike
145
145
Last Price22.9Jan 21, 2025
Change
00%
Bid49.4
Ask53.8
volume0
Intrest13
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Strike
150
150
Last Price41.1Dec 20, 2024
Change
00%
Bid54.4
Ask58.8
volume0
Intrest2
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest13
Strike
155
155
Last Price32.4Jan 14, 2025
Change
00%
Bid59.4
Ask63.8
volume0
Intrest22
Last Price0.3Feb 21, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest9
Strike
160
160
Last Price79.4Apr 09, 2025
Change
00%
Bid64.4
Ask68.8
volume0
Intrest15
Last Price0.3Apr 10, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest18
Strike
165
165
Last Price40.3Jan 17, 2025
Change
00%
Bid69.4
Ask73.8
volume0
Intrest6
Last Price0.5Dec 20, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest5
Strike
170
170
Last Price58.2Dec 24, 2024
Change
00%
Bid74.4
Ask78.8
volume0
Intrest36
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Strike
175
175
Last Price54.1Jan 23, 2025
Change
00%
Bid79.4
Ask83.8
volume0
Intrest40
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Strike
180
180
Last Price58.2Jan 07, 2025
Change
00%
Bid84.4
Ask88.8
volume0
Intrest21
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
185
185
Last Price63.1Jan 07, 2025
Change
00%
Bid89.4
Ask93.8
volume0
Intrest16
Last Price0.35Apr 10, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Strike
190
190
Last Price65.8Jan 14, 2025
Change
00%
Bid94.4
Ask98.8
volume0
Intrest3