$99.48
-14.06-12.38%
In chiusura: -
$99.40
-0.08-0.08%
After hour: 5:04 PM EDT
Comments
Loading...
Chord Energy (NASDAQ:CHRD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Chord Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Chord Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37
Ask42
volume0
Intrest0
Strike
60
60
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest15
Last Price-
Change
-
Bid32.3
Ask37
volume0
Intrest0
Strike
65
65
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest40
Last Price-
Change
-
Bid27
Ask32
volume0
Intrest0
Strike
70
70
Last Price0.14Apr 03, 2025
Change
0.0440%
Bid-
Ask0.2
volume1
Intrest5
Last Price-
Change
-
Bid22.8
Ask27.5
volume0
Intrest0
Strike
75
75
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid17.5
Ask22.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid0.05
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17.5
volume0
Intrest0
Strike
85
85
Last Price0.35Mar 17, 2025
Change
00%
Bid0.05
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid8
Ask13
volume0
Intrest0
Strike
90
90
Last Price0.25Mar 24, 2025
Change
00%
Bid0.2
Ask1.15
volume0
Intrest24
Last Price-
Change
-
Bid4
Ask8.6
volume0
Intrest0
Strike
95
95
Last Price1.4Apr 03, 2025
Change
1.26900%
Bid1.15
Ask2.3
volume115
Intrest21
Last Price3.4Apr 03, 2025
Change
10.475.36%
Bid2.1
Ask4.1
volume10
Intrest14
Strike
100
100
Last Price3.36Apr 03, 2025
Change
2.81510.91%
Bid2.45
Ask4.5
volume55
Intrest62
Last Price1.2Apr 03, 2025
Change
7.986.81%
Bid0.5
Ask1.8
volume15
Intrest97
Strike
105
105
Last Price6.35Apr 03, 2025
Change
5.35535%
Bid4.6
Ask9
volume5
Intrest85
Last Price0.42Apr 03, 2025
Change
4.0190.52%
Bid0.05
Ask0.75
volume25
Intrest89
Strike
110
110
Last Price10.8Apr 03, 2025
Change
9.15554.55%
Bid8.5
Ask13
volume22
Intrest74
Last Price0.2Apr 03, 2025
Change
2.291.67%
Bid-
Ask0.7
volume41
Intrest237
Strike
115
115
Last Price3.8Apr 02, 2025
Change
00%
Bid13
Ask18
volume0
Intrest50
Last Price0.75Apr 02, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest226
Strike
120
120
Last Price7Mar 26, 2025
Change
00%
Bid18
Ask23
volume0
Intrest3
Last Price0.6Apr 03, 2025
Change
0.46328.57%
Bid-
Ask1.15
volume5
Intrest299
Strike
125
125
Last Price11.79Mar 31, 2025
Change
00%
Bid23.4
Ask27.5
volume0
Intrest5
Last Price0.56Apr 03, 2025
Change
0.37194.74%
Bid-
Ask1.2
volume5
Intrest26
Strike
130
130
Last Price16.5Mar 31, 2025
Change
00%
Bid28.2
Ask33
volume0
Intrest4
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest15
Strike
135
135
Last Price-
Change
-
Bid33.2
Ask38
volume0
Intrest0
Last Price0.16Apr 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Strike
140
140
Last Price-
Change
-
Bid38
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid43
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid48
Ask53
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid53
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid58
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid63
Ask68
volume0
Intrest0