Comments

Chord Energy

CHRDNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$105.71
-0.33-0.31%
In chiusura: -
$105.71
0.000.00%
After hour: 4:00 PM EDT
Chord Energy (CHRD) PrevisioneNotizieUtili

Chord Energy (CHRD) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Chord Energy (NASDAQ:CHRD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Chord Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Chord Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
55.0190.0
55.0
190.0
Last Price-
Change
-
Bid48.5
Ask52.7
volume0
Intrest0
Strike
55
55
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Last Price-
Change
-
Bid43.6
Ask47.7
volume0
Intrest0
Strike
60
60
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price67.65Nov 21, 2024
Change
00%
Bid38.6
Ask42.6
volume0
Intrest0
Strike
65
65
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Last Price-
Change
-
Bid33.6
Ask37.7
volume0
Intrest0
Strike
70
70
Last Price0.5May 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price24.8Jun 10, 2025
Change
00%
Bid28.6
Ask32.7
volume0
Intrest2
Strike
75
75
Last Price0.4May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price13.74Jun 04, 2025
Change
00%
Bid23.7
Ask27.7
volume0
Intrest1
Strike
80
80
Last Price0.3Jun 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest70
Last Price8.89Jun 04, 2025
Change
00%
Bid18.7
Ask22.8
volume0
Intrest8
Strike
85
85
Last Price0.36Jun 16, 2025
Change
0.24200%
Bid-
Ask0.15
volume1
Intrest100
Last Price12.9Jun 12, 2025
Change
00%
Bid13.7
Ask17.6
volume0
Intrest31
Strike
90
90
Last Price0.32Jun 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest81
Last Price10.49Jun 16, 2025
Change
0.444.38%
Bid9.7
Ask12.7
volume1
Intrest184
Strike
95
95
Last Price0.56Jun 16, 2025
Change
0.2160%
Bid0.1
Ask0.9
volume1
Intrest194
Last Price5.87Jun 16, 2025
Change
0.183.16%
Bid5.4
Ask7.1
volume30
Intrest250
Strike
100
100
Last Price0.59Jun 16, 2025
Change
0.1621.33%
Bid0.1
Ask1.2
volume12
Intrest12
Last Price2.15Jun 16, 2025
Change
0.073.15%
Bid1.9
Ask3.7
volume29
Intrest75
Strike
105
105
Last Price2.25Jun 13, 2025
Change
00%
Bid0.15
Ask3
volume0
Intrest21
Last Price0.57Jun 12, 2025
Change
00%
Bid0.05
Ask1.1
volume0
Intrest419
Strike
110
110
Last Price15.2Jun 06, 2025
Change
00%
Bid2.65
Ask6.8
volume0
Intrest67
Last Price0.1Jun 16, 2025
Change
0.150%
Bid-
Ask0.45
volume75
Intrest630
Strike
115
115
Last Price19.01Jun 09, 2025
Change
00%
Bid7.7
Ask11.5
volume0
Intrest5
Last Price0.04Jun 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest159
Strike
120
120
Last Price25.4May 16, 2025
Change
00%
Bid12.4
Ask16.4
volume0
Intrest0
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest98
Strike
125
125
Last Price32.85Jun 05, 2025
Change
00%
Bid17.3
Ask21.4
volume0
Intrest17
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest625
Strike
130
130
Last Price37.85Jun 05, 2025
Change
00%
Bid22.3
Ask26.4
volume0
Intrest0
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest187
Strike
135
135
Last Price44.36May 29, 2025
Change
00%
Bid27.4
Ask31.5
volume0
Intrest0
Last Price0.15Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
140
140
Last Price51.5May 21, 2025
Change
00%
Bid32.3
Ask36.6
volume0
Intrest0
Last Price0.12May 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest40
Strike
145
145
Last Price22.9Jan 21, 2025
Change
00%
Bid37.3
Ask41.4
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Strike
150
150
Last Price41.1Dec 20, 2024
Change
00%
Bid42.3
Ask46.4
volume0
Intrest0
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Strike
155
155
Last Price62.2May 21, 2025
Change
00%
Bid47.3
Ask51.5
volume0
Intrest0
Last Price0.3Feb 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Strike
160
160
Last Price79.4Apr 09, 2025
Change
00%
Bid52.3
Ask56.5
volume0
Intrest0
Last Price0.3Apr 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest18
Strike
165
165
Last Price40.3Jan 17, 2025
Change
00%
Bid57.3
Ask61.5
volume0
Intrest0
Last Price0.5Dec 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
170
170
Last Price81.1May 21, 2025
Change
00%
Bid62.3
Ask66.5
volume0
Intrest0
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
175
175
Last Price82.2May 21, 2025
Change
00%
Bid67.5
Ask71.5
volume0
Intrest0
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
180
180
Last Price87.2May 21, 2025
Change
00%
Bid72.5
Ask76.5
volume0
Intrest0
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
185
185
Last Price96.5May 21, 2025
Change
00%
Bid77.7
Ask81.5
volume0
Intrest0
Last Price0.35Apr 10, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Strike
190
190
Last Price65.8Jan 14, 2025
Change
00%
Bid82.5
Ask86.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved