Comments
Loading...
Chord Energy (NASDAQ:CHRD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Chord Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Chord Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid48.9
Ask52.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask47.8
volume0
Intrest0
Strike
60
60
Last Price0.2Jun 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid38.9
Ask42.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask37.8
volume0
Intrest0
Strike
70
70
Last Price0.23Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid28.8
Ask32.8
volume0
Intrest0
Strike
75
75
Last Price0.28Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price-
Change
-
Bid23.8
Ask27.8
volume0
Intrest0
Strike
80
80
Last Price0.25Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price-
Change
-
Bid18.9
Ask22.8
volume0
Intrest0
Strike
85
85
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest214
Last Price17.7Jul 14, 2025
Change
00%
Bid14.6
Ask16.7
volume0
Intrest21
Strike
90
90
Last Price0.2Jul 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest161
Last Price9.94Jul 15, 2025
Change
00%
Bid9.1
Ask11.9
volume0
Intrest43
Strike
95
95
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest82
Last Price4.2Jul 17, 2025
Change
00%
Bid4.9
Ask7
volume0
Intrest87
Strike
100
100
Last Price0.32Jul 16, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest116
Last Price1.25Jul 17, 2025
Change
00%
Bid0.35
Ask3
volume0
Intrest158
Strike
105
105
Last Price1.1Jul 14, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest14
Last Price0.18Jul 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest115
Strike
110
110
Last Price7.8Jun 13, 2025
Change
00%
Bid3
Ask5.9
volume0
Intrest0
Last Price0.45Jul 14, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest538
Strike
115
115
Last Price-
Change
-
Bid8
Ask10.7
volume0
Intrest0
Last Price0.03Jul 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest110
Strike
120
120
Last Price10.65Jul 11, 2025
Change
00%
Bid12.6
Ask15.8
volume0
Intrest1
Last Price0.29Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Strike
125
125
Last Price20.7Jul 03, 2025
Change
00%
Bid18.2
Ask20.6
volume0
Intrest1
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
130
130
Last Price22.4Jul 10, 2025
Change
00%
Bid23.2
Ask25.5
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
135
135
Last Price27.4Jul 10, 2025
Change
00%
Bid27.1
Ask31
volume0
Intrest0
Last Price0.06Jul 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
140
140
Last Price-
Change
-
Bid32.1
Ask36
volume0
Intrest0
Last Price0.13Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
145
145
Last Price-
Change
-
Bid37.1
Ask40.9
volume0
Intrest0