Comments

C.H. Robinson Worldwide

CHRWNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$97.18
-2.89-2.89%
In chiusura: -
$97.18
0.000.00%
After hour: 4:33 PM EDT
C.H. Robinson Worldwide (CHRW) PrevisioneNotizieUtili

C.H. Robinson Worldwide (CHRW) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

C.H. Robinson Worldwide (NASDAQ:CHRW) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di C.H. Robinson Worldwide a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per C.H. Robinson Worldwide..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0135.0
50.0
135.0
Last Price-
Change
-
Bid46.1
Ask49.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask44.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask39.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask34
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask29.4
volume0
Intrest0
Strike
70
70
Last Price0.27May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid20.8
Ask24.3
volume0
Intrest0
Strike
75
75
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.25
volume1
Intrest24
Last Price-
Change
-
Bid16.5
Ask19.4
volume0
Intrest0
Strike
80
80
Last Price0.42May 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest115
Last Price4.6May 07, 2025
Change
00%
Bid10.7
Ask14.5
volume0
Intrest17
Strike
85
85
Last Price0.05May 19, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest210
Last Price11.05May 20, 2025
Change
00%
Bid7
Ask8.5
volume0
Intrest23
Strike
90
90
Last Price0.58May 21, 2025
Change
0.1845%
Bid0.55
Ask0.75
volume12
Intrest201
Last Price4.41May 21, 2025
Change
2.0932.15%
Bid3.6
Ask4
volume2
Intrest649
Strike
95
95
Last Price1.7May 21, 2025
Change
0.7578.95%
Bid1.55
Ask1.95
volume13
Intrest125
Last Price1.46May 21, 2025
Change
1.4449.66%
Bid1.25
Ask1.5
volume14
Intrest1809
Strike
100
100
Last Price4.04May 21, 2025
Change
1.6468.33%
Bid4.2
Ask4.6
volume2
Intrest8
Last Price1May 21, 2025
Change
0.1517.65%
Bid0.25
Ask0.45
volume1
Intrest854
Strike
105
105
Last Price-
Change
-
Bid7.6
Ask9.1
volume0
Intrest0
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
110
110
Last Price-
Change
-
Bid11.2
Ask13.9
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid16.2
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid21.7
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid26.3
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid31.1
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid36.5
Ask39.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved