Comments

C.H. Robinson Worldwide

CHRWNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$110.19
-1.29-1.16%
In chiusura: -
$110.16
-0.03-0.03%
After hour: Nov 15, 4:39 PM EDT
C.H. Robinson Worldwide (CHRW) PrevisioneNotizieUtili

C.H. Robinson Worldwide (CHRW) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

C.H. Robinson Worldwide (NASDAQ:CHRW) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di C.H. Robinson Worldwide a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per C.H. Robinson Worldwide..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
65.0165.0
65.0
165.0
Last Price-
Change
-
Bid43.4
Ask47.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask42.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask37
volume0
Intrest0
Strike
75
75
Last Price0.12Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price31.3Nov 15, 2024
Change
8.738.5%
Bid29.1
Ask31.9
volume3
Intrest2
Strike
80
80
Last Price0.18Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid24.1
Ask27.4
volume0
Intrest0
Strike
85
85
Last Price0.3Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price20.6Oct 29, 2024
Change
00%
Bid18.9
Ask22.3
volume0
Intrest1
Strike
90
90
Last Price0.55Nov 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Last Price16.02Nov 15, 2024
Change
0.74.19%
Bid13.7
Ask17.5
volume300
Intrest52
Strike
95
95
Last Price0.25Nov 11, 2024
Change
00%
Bid0.05
Ask0.95
volume0
Intrest6
Last Price11.34Nov 14, 2024
Change
00%
Bid9.2
Ask12.5
volume0
Intrest102
Strike
100
100
Last Price0.45Nov 13, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest386
Last Price6.7Nov 15, 2024
Change
0.810.67%
Bid6.3
Ask6.6
volume2
Intrest273
Strike
105
105
Last Price1.34Nov 15, 2024
Change
0.010.75%
Bid1.25
Ask1.45
volume9
Intrest367
Last Price2.98Nov 15, 2024
Change
1.0225.5%
Bid1.85
Ask3.7
volume1106
Intrest403
Strike
110
110
Last Price3.2Nov 15, 2024
Change
0.623.08%
Bid3.1
Ask3.4
volume3
Intrest64
Last Price1.5Nov 15, 2024
Change
0.4523.08%
Bid0.9
Ask1.65
volume4
Intrest180
Strike
115
115
Last Price6.3Nov 15, 2024
Change
4.2540.28%
Bid6.2
Ask6.9
volume2
Intrest1
Last Price0.79Nov 15, 2024
Change
0.045.33%
Bid0.4
Ask0.55
volume1
Intrest280
Strike
120
120
Last Price-
Change
-
Bid10.3
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid13.7
Ask16.8
volume0
Intrest0
Last Price0.6Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid18.1
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid23.2
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid33
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid38
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid43
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid48
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid52.9
Ask56.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved