Comments

C.H. Robinson Worldwide

CHRWNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$94.77
-8.05-7.83%
In chiusura: -
$94.77
0.000.00%
After hour: 4:00 PM EDT
C.H. Robinson Worldwide (CHRW) PrevisioneNotizieUtili

C.H. Robinson Worldwide (CHRW) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

C.H. Robinson Worldwide (NASDAQ:CHRW) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di C.H. Robinson Worldwide a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per C.H. Robinson Worldwide..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
55.0145.0
55.0
145.0
Last Price-
Change
-
Bid37.8
Ask41.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask36.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask31.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask26.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16.8
volume0
Intrest0
Strike
80
80
Last Price0.13Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest200
Last Price-
Change
-
Bid9
Ask11.7
volume0
Intrest0
Strike
85
85
Last Price0.3Apr 03, 2025
Change
0.2747.37%
Bid0.25
Ask0.4
volume50
Intrest93
Last Price8.2Mar 13, 2025
Change
00%
Bid5
Ask7.1
volume0
Intrest6
Strike
90
90
Last Price0.95Apr 03, 2025
Change
0.61179.41%
Bid0.95
Ask1.3
volume1
Intrest109
Last Price2.9Apr 03, 2025
Change
4.359.72%
Bid2.6
Ask3.4
volume66
Intrest21
Strike
95
95
Last Price2.5Apr 03, 2025
Change
2.2733.33%
Bid2.65
Ask2.95
volume43
Intrest192
Last Price0.96Apr 03, 2025
Change
2.4471.76%
Bid0.75
Ask1
volume15
Intrest1123
Strike
100
100
Last Price4.9Apr 03, 2025
Change
3.7308.33%
Bid5.4
Ask7.5
volume2
Intrest275
Last Price0.15Apr 03, 2025
Change
0.9486.24%
Bid0.05
Ask0.5
volume11
Intrest739
Strike
105
105
Last Price4Apr 01, 2025
Change
00%
Bid9
Ask11.4
volume0
Intrest21
Last Price0.05Apr 03, 2025
Change
0.1168.75%
Bid-
Ask0.2
volume2
Intrest246
Strike
110
110
Last Price-
Change
-
Bid13.5
Ask16.2
volume0
Intrest0
Last Price0.15Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest109
Strike
115
115
Last Price-
Change
-
Bid18.4
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid23.5
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid28.4
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid33.4
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid39.1
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid44.4
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid48.5
Ask52.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved