$42.90
In chiusura: Aug 19, 5:00 PM EST
$42.60
-0.30-0.7%
Post-mercato: 5:43 AM EST
Chunghwa Telecom Co Ltd Catena di Opzioni
CHTNYSE
Chunghwa Telecom Co Options
View Chunghwa Telecom Co (CHT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.32
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid15.5
Ask20.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4Aug 07, 2026
Change
-0%
Bid0.5
Ask5.1
volume0
Intrest6
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price0.3Jul 27, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Strike
45
45
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid4.9
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid9.9
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.9
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.9
Ask24.5
volume0
Intrest0