Comments
Loading...

Chunghwa Telecom

CHTNYSE
Logo offerto da Benzinga Data
$37.60
0.250.67%
In chiusura: -
$37.60
00.00%
After hour: Nov 15, 4:03 PM EDT

Chunghwa Telecom (NYSE:CHT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Chunghwa Telecom a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Chunghwa Telecom..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.055.0
20.0
55.0
Last Price-
Change
-
Bid15.1
Ask20
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask17.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask10
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.18Nov 06, 2024
Change
00%
Bid0.1
Ask4.7
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.2Sep 20, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid5
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15
Ask19.9
volume0
Intrest0