Comments

Charter Communications

CHTRNASDAQ

Logo offerto da Benzinga Data

Vantaggi Compra Confronta i broker

Charter Communications (CHTR) Previsione Notizie Utili

Charter Communications (CHTR) Opzioni

Guidance Dividendi Valutazioni degli analisti Insider trading Commerci governativi Vendite allo scoperto

Charter Communications (NASDAQ:CHTR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Charter Communications a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Charter Communications..

Quote.OptionChain.in-the-money

Expiration Date

Quote.OptionChain.moneyness

Quote.OptionChain.strike-range

170.0505.0

170.0

505.0

Quote.OptionChain.last-price

Quote.OptionChain.change

Quote.OptionChain.bid

Quote.OptionChain.ask

Quote.OptionChain.volume

Quote.OptionChain.open-interest

Strike

Quote.OptionChain.last-price

Quote.OptionChain.change

Quote.OptionChain.bid

Quote.OptionChain.ask

Quote.OptionChain.volume

Quote.OptionChain.open-interest

Last Price-

Change

Bid214.4

Ask223

volume0

Intrest0

Strike

170

Last Price0.3Oct 23, 2024

Change

00%

Bid-

Ask1.7

volume0

Intrest1

Last Price-

Change

Bid203.5

Ask213

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price-

Change

Bid194.1

Ask203

volume0

Intrest0

Strike

190

Last Price0.2Oct 31, 2024

Change

00%

Bid-

Ask1.7

volume0

Intrest5

Last Price-

Change

Bid184.4

Ask193

volume0

Intrest0

Strike

200

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price-

Change

Bid174.5

Ask182.8

volume0

Intrest0

Strike

210

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price-

Change

Bid164

Ask173

volume0

Intrest0

Strike

220

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price-

Change

Bid154

Ask163

volume0

Intrest0

Strike

230

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price-

Change

Bid149.3

Ask158

volume0

Intrest0

Strike

235

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price-

Change

Bid144.3

Ask153

volume0

Intrest0

Strike

240

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price-

Change

Bid139.5

Ask147.8

volume0

Intrest0

Strike

245

Last Price1.9Oct 15, 2024

Change

00%

Bid-

Ask1.7

volume0

Intrest1

Last Price-

Change

Bid134.4

Ask143

volume0

Intrest0

Strike

250

Last Price2.5Oct 21, 2024

Change

00%

Bid-

Ask1.7

volume0

Intrest2

Last Price-

Change

Bid129.4

Ask138

volume0

Intrest0

Strike

255

Last Price1.7Oct 25, 2024

Change

00%

Bid-

Ask1.7

volume0

Intrest1

Last Price-

Change

Bid124.4

Ask133

volume0

Intrest0

Strike

260

Last Price1.9Oct 25, 2024

Change

00%

Bid-

Ask1.7

volume0

Intrest2

Last Price-

Change

Bid119.4

Ask128

volume0

Intrest0

Strike

265

Last Price-

Change

Bid-

Ask3.2

volume0

Intrest0

Last Price-

Change

Bid114.5

Ask123

volume0

Intrest0

Strike

270

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price-

Change

Bid109.5

Ask118

volume0

Intrest0

Strike

275

Last Price-

Change

Bid-

Ask3.2

volume0

Intrest0

Last Price-

Change

Bid104

Ask112.9

volume0

Intrest0

Strike

280

Last Price4Oct 15, 2024

Change

00%

Bid-

Ask1.7

volume0

Intrest1

Last Price-

Change

Bid99.9

Ask107.9

volume0

Intrest0

Strike

285

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid94.4

Ask102.9

volume0

Intrest0

Strike

290

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Last Price-

Change

Bid89.4

Ask98

volume0

Intrest0

Strike

295

Last Price3.86Oct 31, 2024

Change

00%

Bid-

Ask1.9

volume0

Intrest2

Last Price-

Change

Bid84.5

Ask94

volume0

Intrest0

Strike

300

Last Price4.68Oct 31, 2024

Change

00%

Bid-

Ask1.9

volume0

Intrest2

Last Price-

Change

Bid79.5

Ask88

volume0

Intrest0

Strike

305

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Last Price-

Change

Bid74.6

Ask82.9

volume0

Intrest0

Strike

310

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid69.6

Ask77.8

volume0

Intrest0

Strike

315

Last Price0.95Nov 04, 2024

Change

00%

Bid-

Ask1.9

volume0

Intrest2

Last Price-

Change

Bid64.5

Ask73.5

volume0

Intrest0

Strike

320

Last Price14.57Oct 29, 2024

Change

00%

Bid-

Ask2.8

volume0

Intrest2

Last Price-

Change

Bid59.5

Ask68.4

volume0

Intrest0

Strike

325

Last Price2.5Nov 01, 2024

Change

00%

Bid-

Ask2.8

volume0

Intrest18

Last Price60.1Nov 18, 2024

Change

00%

Bid56.3

Ask62.9

volume0

Intrest6

Strike

330

Last Price1.5Nov 06, 2024

Change

00%

Bid-

Ask0.45

volume0

Intrest12

Last Price56.33Nov 22, 2024

Change

00%

Bid50.8

Ask58.2

volume0

Intrest1

Strike

335

Last Price23.26Oct 22, 2024

Change

00%

Bid-

Ask3

volume0

Intrest1

Last Price47.78Nov 21, 2024

Change

00%

Bid47.3

Ask53.1

volume0

Intrest201

Strike

340

Last Price1.65Nov 06, 2024

Change

00%

Bid-

Ask1.45

volume0

Intrest4

Last Price46.14Nov 22, 2024

Change

00%

Bid40.8

Ask48

volume0

Intrest7

Strike

345

Last Price0.3Nov 18, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest41

Last Price14.56Oct 28, 2024

Change

00%

Bid35.7

Ask43

volume0

Intrest3

Strike

350

Last Price0.3Nov 19, 2024

Change

00%

Bid-

Ask1.9

volume0

Intrest12

Last Price22.6Nov 04, 2024

Change

00%

Bid29.4

Ask38.6

volume0

Intrest2

Strike

355

Last Price3.5Nov 05, 2024

Change

00%

Bid-

Ask3.6

volume0

Intrest4

Last Price28.3Nov 21, 2024

Change

00%

Bid25.8

Ask33.1

volume0

Intrest13

Strike

360

Last Price1.65Nov 08, 2024

Change

00%

Bid-

Ask1.6

volume0

Intrest1047

Last Price25.35Nov 05, 2024

Change

00%

Bid21

Ask28.4

volume0

Intrest1

Strike

365

Last Price0.15Nov 22, 2024

Change

00%

Bid0.05

Ask0.65

volume0

Intrest7

Last Price20.8Nov 22, 2024

Change

00%

Bid16.8

Ask23.4

volume0

Intrest4

Strike

370

Last Price0.6Nov 22, 2024

Change

00%

Bid0.2

Ask1.9

volume0

Intrest5

Last Price-

Change

Bid15.1

Ask20.1

volume0

Intrest0

Strike

372.5

Last Price0.78Nov 22, 2024

Change

00%

Bid0.25

Ask0.75

volume0

Intrest4

Last Price13.1Nov 04, 2024

Change

00%

Bid11.4

Ask19

volume0

Intrest1

Strike

375

Last Price0.55Nov 22, 2024

Change

00%

Bid0.05

Ask1.2

volume0

Intrest610

Last Price15.04Nov 22, 2024

Change

00%

Bid11.2

Ask16.5

volume0

Intrest1

Strike

377.5

Last Price1.35Nov 22, 2024

Change

00%

Bid0.3

Ask1.5

volume0

Intrest2

Last Price33Nov 06, 2024

Change

00%

Bid6.8

Ask14.8

volume0

Intrest4

Strike

380

Last Price3Nov 22, 2024

Change

00%

Bid0.35

Ask2.05

volume0

Intrest15

Last Price8.3Nov 22, 2024

Change

00%

Bid6.2

Ask12.9

volume0

Intrest1

Strike

382.5

Last Price4.1Nov 21, 2024

Change

00%

Bid2.1

Ask2.75

volume0

Intrest1

Last Price6.5Nov 22, 2024

Change

00%

Bid6.3

Ask7.7

volume0

Intrest48

Strike

385

Last Price5.6Nov 22, 2024

Change

00%

Bid1.75

Ask3.7

volume0

Intrest8

Last Price-

Change

Bid3.7

Ask8.6

volume0

Intrest0

Strike

387.5

Last Price5.6Nov 21, 2024

Change

00%

Bid2.85

Ask4.8

volume0

Intrest1

Last Price5.05Nov 22, 2024

Change

00%

Bid4.3

Ask4.8

volume0

Intrest15

Strike

390

Last Price5.3Nov 22, 2024

Change

00%

Bid4.3

Ask8.4

volume0

Intrest9

Last Price4.2Nov 22, 2024

Change

00%

Bid3.3

Ask3.8

volume0

Intrest4

Strike

392.5

Last Price6Nov 22, 2024

Change

00%

Bid6.8

Ask7.6

volume0

Intrest0

Last Price3.1Nov 22, 2024

Change

00%

Bid2.5

Ask2.95

volume0

Intrest8

Strike

395

Last Price11Nov 21, 2024

Change

00%

Bid4.6

Ask9.9

volume0

Intrest14

Last Price9.7Nov 14, 2024

Change

00%

Bid1.85

Ask2.25

volume0

Intrest3

Strike

397.5

Last Price5.2Nov 13, 2024

Change

00%

Bid6

Ask12.3

volume0

Intrest1

Last Price2.35Nov 22, 2024

Change

00%

Bid1.35

Ask1.7

volume0

Intrest13

Strike

400

Last Price10Nov 14, 2024

Change

00%

Bid9.4

Ask13.5

volume0

Intrest11

Last Price2.2Nov 18, 2024

Change

00%

Bid0.95

Ask1.25

volume0

Intrest1

Strike

402.5

Last Price9.5Nov 13, 2024

Change

00%

Bid12.2

Ask16.1

volume0

Intrest2

Last Price0.95Nov 22, 2024

Change

00%

Bid0.75

Ask0.95

volume0

Intrest15

Strike

405

Last Price20.94Nov 20, 2024

Change

00%

Bid14.6

Ask18.2

volume0

Intrest7

Last Price0.9Nov 22, 2024

Change

00%

Bid0.5

Ask0.7

volume0

Intrest4

Strike

407.5

Last Price-

Change

Bid15.5

Ask23

volume0

Intrest0

Last Price0.55Nov 22, 2024

Change

00%

Bid0.35

Ask0.6

volume0

Intrest7

Strike

410

Last Price21.7Nov 21, 2024

Change

00%

Bid17.5

Ask23.1

volume0

Intrest12

Last Price11.2Nov 13, 2024

Change

00%

Bid0.15

Ask1.55

volume0

Intrest2

Strike

412.5

Last Price9.2Nov 13, 2024

Change

00%

Bid20.2

Ask27.4

volume0

Intrest0

Last Price1Nov 18, 2024

Change

00%

Bid0.1

Ask1.1

volume0

Intrest7

Strike

415

Last Price10.9Nov 13, 2024

Change

00%

Bid22.2

Ask30.4

volume0

Intrest0

Last Price6.04Nov 13, 2024

Change

00%

Bid0.05

Ask4.1

volume0

Intrest2

Strike

417.5

Last Price-

Change

Bid24.4

Ask33.5

volume0

Intrest0

Last Price0.73Nov 18, 2024

Change

00%

Bid-

Ask4.4

volume0

Intrest2

Strike

420

Last Price-

Change

Bid27.4

Ask36

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

425

Last Price-

Change

Bid32.7

Ask40.8

volume0

Intrest0

Last Price3.5Nov 13, 2024

Change

00%

Bid-

Ask1.7

volume0

Intrest3

Strike

430

Last Price-

Change

Bid37.5

Ask45.6

volume0

Intrest0

Last Price0.6Nov 14, 2024

Change

00%

Bid-

Ask1.7

volume0

Intrest0

Strike

435

Last Price-

Change

Bid42.5

Ask50.8

volume0

Intrest0

Last Price2.9Nov 13, 2024

Change

00%

Bid-

Ask2.85

volume0

Intrest1

Strike

440

Last Price-

Change

Bid47.5

Ask55.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.85

volume0

Intrest0

Strike

445

Last Price-

Change

Bid52.5

Ask60.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.85

volume0

Intrest0

Strike

450

Last Price-

Change

Bid57.6

Ask65.8

volume0

Intrest0

Last Price1.8Nov 13, 2024

Change

00%

Bid-

Ask2.85

volume0

Intrest1

Strike

455

Last Price-

Change

Bid62.5

Ask70.8

volume0

Intrest0

Last Price1.5Nov 13, 2024

Change

00%

Bid-

Ask2.8

volume0

Intrest1

Strike

460

Last Price-

Change

Bid67.5

Ask75.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.5

volume0

Intrest0

Strike

465

Last Price-

Change

Bid72.6

Ask80.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

470

Last Price-

Change

Bid77

Ask85.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.8

volume0

Intrest0

Strike

475

Last Price-

Change

Bid82.6

Ask90.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Strike

480

Last Price-

Change

Bid87.5

Ask95.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.95

volume0

Intrest0

Strike

485

Last Price-

Change

Bid92.4

Ask100.5

volume0

Intrest0

Last Price0.55Oct 16, 2024

Change

00%

Bid-

Ask0.25

volume0

Intrest3

Strike

490

Last Price-

Change

Bid97.7

Ask105.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Strike

495

Last Price-

Change

Bid102.5

Ask110.7

volume0

Intrest0

Last Price0.05Nov 19, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest24

Strike

500

Last Price-

Change

Bid107.5

Ask115.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Strike

505

Last Price-

Change

Bid112.8

Ask120.8

volume0

Intrest0

Comments

Charter Communications

Charter Communications (CHTR) Opzioni

Charter Communications (NASDAQ:CHTR) Azioni, Catena delle Opzioni

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO