Comments

Chewy

CHWYNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$37.99
-0.78-2.01%
In chiusura: -
$38.30
0.310.82%
After hour: Jul 11, 5:26 PM EDT
Chewy (CHWY) PrevisioneNotizieUtili

Chewy (CHWY) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Chewy (NYSE:CHWY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Chewy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Chewy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.060.0
25.0
60.0
Last Price-
Change
-
Bid16.1
Ask18.25
volume0
Intrest0
Strike
25
25
Last Price0.03Jul 01, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Last Price13.9Jun 26, 2025
Change
00%
Bid11.05
Ask13.35
volume0
Intrest2
Strike
30
30
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest6
Last Price-
Change
-
Bid10.05
Ask12.35
volume0
Intrest0
Strike
31
31
Last Price0.04Jul 02, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Last Price-
Change
-
Bid9.05
Ask11.3
volume0
Intrest0
Strike
32
32
Last Price0.09Jun 11, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Last Price10.02Jun 26, 2025
Change
00%
Bid8.1
Ask10.35
volume0
Intrest2
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price7.61Jul 03, 2025
Change
00%
Bid7.1
Ask9.35
volume0
Intrest3
Strike
34
34
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price11.42Jun 09, 2025
Change
00%
Bid6.15
Ask7.7
volume0
Intrest1
Strike
35
35
Last Price0.31Jul 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Last Price5.75Jul 03, 2025
Change
00%
Bid5.15
Ask6.9
volume0
Intrest39
Strike
36
36
Last Price0.22Jun 30, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest8
Last Price-
Change
-
Bid4.7
Ask6.85
volume0
Intrest0
Strike
36.5
36.5
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price3.99Jul 02, 2025
Change
00%
Bid4.2
Ask5.6
volume0
Intrest1
Strike
37
37
Last Price0.2Jul 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest59
Last Price-
Change
-
Bid3.55
Ask5.55
volume0
Intrest0
Strike
37.5
37.5
Last Price0.4Jul 03, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest0
Last Price3.15Jul 03, 2025
Change
00%
Bid3.25
Ask4.6
volume0
Intrest91
Strike
38
38
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest643
Last Price-
Change
-
Bid2.59
Ask4.85
volume0
Intrest0
Strike
38.5
38.5
Last Price0.19Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price2.34Jul 03, 2025
Change
00%
Bid2.23
Ask3.15
volume0
Intrest58
Strike
39
39
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest368
Last Price-
Change
-
Bid1.59
Ask3.85
volume0
Intrest0
Strike
39.5
39.5
Last Price0.09Jul 03, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest85
Last Price1.37Jul 03, 2025
Change
00%
Bid1.25
Ask1.38
volume0
Intrest649
Strike
40
40
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1946
Last Price0.83Jul 03, 2025
Change
00%
Bid0.69
Ask1.05
volume0
Intrest25
Strike
40.5
40.5
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest477
Last Price0.36Jul 03, 2025
Change
00%
Bid0.12
Ask0.38
volume0
Intrest211
Strike
41
41
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest536
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest139
Strike
41.5
41.5
Last Price0.23Jul 03, 2025
Change
00%
Bid0.03
Ask0.34
volume0
Intrest3194
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest540
Strike
42
42
Last Price0.65Jul 03, 2025
Change
00%
Bid0.6
Ask0.87
volume0
Intrest471
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest232
Strike
42.5
42.5
Last Price1.1Jul 03, 2025
Change
00%
Bid1.04
Ask1.44
volume0
Intrest53
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest443
Strike
43
43
Last Price1.7Jul 03, 2025
Change
00%
Bid1.62
Ask1.75
volume0
Intrest61
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3239
Strike
43.5
43.5
Last Price2.18Jul 03, 2025
Change
00%
Bid2.09
Ask2.46
volume0
Intrest22
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest419
Strike
44
44
Last Price2.78Jul 03, 2025
Change
00%
Bid2.55
Ask3
volume0
Intrest1
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest161
Strike
44.5
44.5
Last Price3.34Jul 03, 2025
Change
00%
Bid2.91
Ask5.15
volume0
Intrest4
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest977
Strike
45
45
Last Price3.85Jul 03, 2025
Change
00%
Bid3.5
Ask5.65
volume0
Intrest2
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest91
Strike
45.5
45.5
Last Price2.63Jun 27, 2025
Change
00%
Bid2.89
Ask6.15
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest175
Strike
46
46
Last Price3.35Jun 30, 2025
Change
00%
Bid4.45
Ask6.6
volume0
Intrest0
Last Price0.25Jul 03, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest46
Strike
46.5
46.5
Last Price5.29Jul 03, 2025
Change
00%
Bid5.05
Ask5.9
volume0
Intrest3
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest249
Strike
47
47
Last Price4.66Jun 30, 2025
Change
00%
Bid4.95
Ask7.7
volume0
Intrest0
Last Price0.15Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid5.95
Ask8.2
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest40
Strike
48
48
Last Price7.14Jun 11, 2025
Change
00%
Bid6.5
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid7
Ask9.2
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest59
Strike
49
49
Last Price7.85Jun 11, 2025
Change
00%
Bid7.3
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid8.05
Ask9.05
volume0
Intrest0
Last Price0.02Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest53
Strike
50
50
Last Price4.3Jun 04, 2025
Change
00%
Bid8.15
Ask10.7
volume0
Intrest1
Last Price0.22Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest128
Strike
51
51
Last Price-
Change
-
Bid9.25
Ask11.65
volume0
Intrest0
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
52
52
Last Price6.35Jun 09, 2025
Change
00%
Bid10.4
Ask12.7
volume0
Intrest0
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest20
Strike
53
53
Last Price-
Change
-
Bid11.15
Ask13.7
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Strike
54
54
Last Price10.39May 28, 2025
Change
00%
Bid12.35
Ask14.7
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest654
Strike
55
55
Last Price-
Change
-
Bid12.8
Ask15.7
volume0
Intrest0
Last Price0.79Jun 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Strike
56
56
Last Price-
Change
-
Bid14.35
Ask16.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid15.45
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid16.45
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17.8
Ask20.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved