Chewy Options
View Chewy (CHWY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
13.028.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid8.25
Ask11.05
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid8.7
Ask9.85
volume0
Intrest0
Last Price0.17Oct 01, 2026
Bid-
Ask0.95
volume0
Intrest24
Last Price8.35Nov 06, 2026
Bid7.25
Ask8.8
volume2
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.81Nov 06, 2026
Bid6.75
Ask8.25
volume2
Intrest0
Last Price0.04Oct 16, 2026
Bid-
Ask0.74
volume0
Intrest10
Last Price7.31Nov 06, 2026
Bid6.25
Ask7.75
volume2
Intrest0
Last Price0.53Oct 06, 2026
Bid-
Ask0.11
volume0
Intrest71
Last Price6.81Nov 06, 2026
Bid5.75
Ask7.9
volume2
Intrest0
Last Price0.2Oct 06, 2026
Bid-
Ask0.95
volume0
Intrest71
Last Price2.58Oct 06, 2026
Bid5.25
Ask7.8
volume0
Intrest1
Last Price0.2Oct 09, 2026
Bid-
Ask0.95
volume0
Intrest13
Last Price5.81Nov 06, 2026
Bid4.75
Ask6.9
volume2
Intrest0
Last Price0.06Oct 29, 2026
Bid-
Ask0.75
volume0
Intrest119
Last Price5.32Nov 06, 2026
Bid4.25
Ask6.45
volume2
Intrest3
Last Price0.02Nov 02, 2026
Bid-
Ask0.11
volume0
Intrest88
Last Price4.37Oct 27, 2026
Bid4.55
Ask5.9
volume0
Intrest9
Last Price0.04Nov 06, 2026
Bid-
Ask0.11
volume1
Intrest18
Last Price4.62Nov 06, 2026
Bid4.35
Ask4.7
volume10
Intrest17
Last Price0.03Nov 05, 2026
Bid-
Ask0.68
volume0
Intrest21
Last Price4.36Nov 06, 2026
Bid3.85
Ask4.2
volume1
Intrest5
Last Price0.3Nov 05, 2026
Bid-
Ask0.75
volume0
Intrest63
Last Price3.72Nov 06, 2026
Bid3.35
Ask3.9
volume4
Intrest10
Last Price0.26Nov 06, 2026
Bid-
Ask0.19
volume2
Intrest77
Last Price3.08Nov 06, 2026
Bid2.92
Ask3.25
volume7
Intrest39
Last Price0.05Nov 06, 2026
Bid-
Ask0.14
volume6
Intrest81
Last Price2.62Nov 06, 2026
Bid2.45
Ask2.79
volume6
Intrest57
Last Price0.13Nov 06, 2026
Bid-
Ask0.21
volume27
Intrest49
Last Price2.21Nov 06, 2026
Bid2
Ask2.26
volume16
Intrest100
Last Price0.1Nov 06, 2026
Bid-
Ask0.19
volume9
Intrest116
Last Price1.73Nov 06, 2026
Bid1.58
Ask1.84
volume50
Intrest121
Last Price0.18Nov 06, 2026
Bid0.08
Ask0.19
volume11
Intrest48
Last Price1.3Nov 06, 2026
Bid1.22
Ask1.52
volume18
Intrest61
Last Price0.27Nov 06, 2026
Bid0.04
Ask0.69
volume114
Intrest39
Last Price0.92Nov 06, 2026
Bid0.82
Ask1.04
volume16
Intrest210
Last Price0.47Nov 06, 2026
Bid0.26
Ask0.67
volume28
Intrest49
Last Price0.63Nov 06, 2026
Bid0.53
Ask0.7
volume272
Intrest188
Last Price0.61Nov 06, 2026
Bid0.53
Ask0.71
volume10
Intrest25
Last Price0.41Nov 06, 2026
Bid0.39
Ask0.53
volume215
Intrest295
Last Price0.86Nov 06, 2026
Bid0.81
Ask0.96
volume20
Intrest1186
Last Price0.26Nov 06, 2026
Bid0.17
Ask0.58
volume158
Intrest176
Last Price0.71Nov 04, 2026
Bid1.05
Ask1.35
volume0
Intrest13
Last Price0.26Nov 06, 2026
Bid0.08
Ask0.27
volume54
Intrest295
Last Price1.88Nov 06, 2026
Bid1.55
Ask1.9
volume4
Intrest5
Last Price0.09Nov 06, 2026
Bid0.03
Ask0.15
volume17
Intrest156
Last Price1.99Nov 06, 2026
Bid1.97
Ask2.24
volume12
Intrest0
Last Price0.05Nov 06, 2026
Bid0.01
Ask0.27
volume5
Intrest258
Last Price3.1Nov 06, 2026
Bid2.3
Ask3.35
volume2
Intrest0
Last Price0.04Nov 06, 2026
Bid0.02
Ask0.14
volume1
Intrest94
Last Price2.06Nov 04, 2026
Bid2.15
Ask4.25
volume0
Intrest1
Last Price0.03Nov 06, 2026
Bid-
Ask0.14
volume2
Intrest41
Last Price5.17Oct 30, 2026
Bid2.31
Ask4.8
volume0
Intrest0
Last Price0.02Nov 06, 2026
Bid-
Ask0.04
volume3
Intrest15
Last Price-
Bid2.8
Ask5.25
volume0
Intrest0
Last Price0.03Nov 06, 2026
Bid-
Ask0.16
volume1
Intrest24
Last Price-
Bid3.25
Ask5.75
volume0
Intrest0
Last Price0.02Nov 05, 2026
Bid-
Ask0.73
volume0
Intrest42
Last Price-
Bid4.3
Ask6.75
volume0
Intrest0
