$20.51
-0.11-0.53%
In chiusura: Sep 21, 5:00 PM EST
$20.62
0.110.52%
Post-mercato: 7:39 PM EST
Chewy Inc Catena di Opzioni
CHWYNYSE
Chewy Options
View Chewy (CHWY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.26
P/C Ratio (OI)
0.77
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price7.62Sep 21, 2026
Change
0.060.78%
Bid7.2
Ask8
volume51
Intrest6
Strike
13
13
Last Price0.01Sep 21, 2026
Change
-
Bid-
Ask0.01
volume5
Intrest0
Last Price6.69Sep 21, 2026
Change
0.365.11%
Bid6.3
Ask7.1
volume51
Intrest15
Strike
14
14
Last Price0.03Sep 21, 2026
Change
-
Bid-
Ask0.2
volume5
Intrest0
Last Price5.8Sep 21, 2026
Change
0.274.45%
Bid4.65
Ask7
volume14
Intrest15
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.82Sep 21, 2026
Change
1.1819.67%
Bid3.75
Ask5.05
volume9
Intrest2
Strike
16
16
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Last Price4.32Sep 21, 2026
Change
-
Bid3.75
Ask4.5
volume9
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price3.69Sep 21, 2026
Change
0.817.82%
Bid3.2
Ask4.6
volume16
Intrest11
Strike
17
17
Last Price0.03Sep 16, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price3.3Sep 21, 2026
Change
0.513.16%
Bid2.62
Ask3.45
volume8
Intrest2
Strike
17.5
17.5
Last Price0.09Sep 15, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest2
Last Price2.92Sep 21, 2026
Change
0.134.26%
Bid2.3
Ask3.05
volume4
Intrest8
Strike
18
18
Last Price0.03Sep 16, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest14
Last Price2.45Sep 21, 2026
Change
0.124.67%
Bid1.79
Ask2.53
volume4
Intrest2
Strike
18.5
18.5
Last Price0.05Sep 21, 2026
Change
0.03150%
Bid0.01
Ask0.05
volume15
Intrest62
Last Price1.93Sep 21, 2026
Change
0.188.53%
Bid1.54
Ask2.05
volume5
Intrest12
Strike
19
19
Last Price0.04Sep 21, 2026
Change
0.0233.33%
Bid0.01
Ask0.05
volume34
Intrest766
Last Price1.83Sep 16, 2026
Change
-0%
Bid0.95
Ask1.93
volume0
Intrest9
Strike
19.5
19.5
Last Price0.09Sep 21, 2026
Change
0.0430.77%
Bid0.01
Ask0.12
volume57
Intrest536
Last Price0.83Sep 21, 2026
Change
0.1717%
Bid0.66
Ask0.94
volume20
Intrest263
Strike
20
20
Last Price0.2Sep 21, 2026
Change
0.029.09%
Bid0.11
Ask0.46
volume176
Intrest589
Last Price0.62Sep 21, 2026
Change
0.023.33%
Bid0.38
Ask0.7
volume66
Intrest30
Strike
20.5
20.5
Last Price0.39Sep 21, 2026
Change
0.012.5%
Bid0.32
Ask0.5
volume59
Intrest578
Last Price0.24Sep 21, 2026
Change
0.1436.84%
Bid0.18
Ask0.3
volume467
Intrest372
Strike
21
21
Last Price0.67Sep 21, 2026
Change
0.034.29%
Bid0.51
Ask0.83
volume43
Intrest317
Last Price0.12Sep 21, 2026
Change
0.0840%
Bid0.07
Ask0.16
volume377
Intrest299
Strike
21.5
21.5
Last Price0.83Sep 21, 2026
Change
0.2220.95%
Bid0.87
Ask1.11
volume1
Intrest201
Last Price0.04Sep 21, 2026
Change
0.0969.23%
Bid0.03
Ask0.08
volume613
Intrest540
Strike
22
22
Last Price1.31Sep 18, 2026
Change
-0%
Bid1.27
Ask2.24
volume0
Intrest294
Last Price0.03Sep 21, 2026
Change
0.0457.14%
Bid-
Ask0.03
volume306
Intrest291
Strike
22.5
22.5
Last Price1.77Sep 21, 2026
Change
-0%
Bid1.26
Ask2.77
volume13
Intrest15
Last Price0.02Sep 21, 2026
Change
0.0133.33%
Bid0.01
Ask0.03
volume150
Intrest274
Strike
23
23
Last Price2.29Sep 21, 2026
Change
0.041.78%
Bid2.07
Ask3.45
volume55
Intrest66
Last Price0.04Sep 21, 2026
Change
0.0133.33%
Bid-
Ask0.02
volume21
Intrest194
Strike
23.5
23.5
Last Price2.66Sep 17, 2026
Change
-0%
Bid2.63
Ask3.1
volume0
Intrest19
Last Price0.01Sep 21, 2026
Change
0.0150%
Bid-
Ask0.02
volume1057
Intrest306
Strike
24
24
Last Price3.28Sep 21, 2026
Change
0.26.49%
Bid3.05
Ask4.45
volume1
Intrest201
Last Price0.01Sep 21, 2026
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest110
Strike
24.5
24.5
Last Price3.71Sep 21, 2026
Change
0.010.27%
Bid3.55
Ask4.15
volume1
Intrest5
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.01
volume13
Intrest140
Strike
25
25
Last Price4.28Sep 21, 2026
Change
0.256.2%
Bid4.05
Ask4.7
volume1
Intrest37
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest28
Strike
25.5
25.5
Last Price4.87Sep 21, 2026
Change
0.417.77%
Bid4.65
Ask5.8
volume1
Intrest1
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest157
Strike
26
26
Last Price5.3Sep 21, 2026
Change
0.479.73%
Bid4.5
Ask6.25
volume1
Intrest0
Last Price0.5Sep 21, 2026
Change
0.39354.55%
Bid-
Ask0.23
volume2
Intrest42
Strike
26.5
26.5
Last Price-
Change
-
Bid5.55
Ask6.8
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest42
Strike
27
27
Last Price6.15Sep 21, 2026
Change
0.8912.64%
Bid6.05
Ask6.55
volume2
Intrest0
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest48
Strike
27.5
27.5
Last Price5.5Sep 09, 2026
Change
-0%
Bid6.45
Ask8.2
volume0
Intrest0
Last Price0.01Sep 21, 2026
Change
0.0480%
Bid-
Ask0.01
volume18
Intrest50
Strike
28
28
Last Price7.26Sep 21, 2026
Change
-
Bid7.15
Ask7.7
volume3
Intrest0