Comments

Chewy

CHWYNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
I risultati di Q3 2024 tra 12 giorni da adesso in mer dic 4th, prima dell'apertura del mercato
Chewy (CHWY) PrevisioneNotizieUtili

Chewy (CHWY) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Chewy (NYSE:CHWY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Chewy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Chewy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.042.5
17.0
42.5
Last Price-
Change
-
Bid15.7
Ask19.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid14.55
Ask18.55
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.55
volume0
Intrest0
Strike
19
19
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest200
Last Price15.6Nov 21, 2024
Change
00%
Bid14.05
Ask14.8
volume0
Intrest21
Strike
20
20
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest326
Last Price-
Change
-
Bid12.15
Ask16.05
volume0
Intrest0
Strike
20.5
20.5
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price13.35Nov 20, 2024
Change
00%
Bid12.45
Ask14.5
volume0
Intrest123
Strike
21
21
Last Price0.08Oct 31, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest17
Last Price7.8Nov 04, 2024
Change
00%
Bid11.25
Ask15
volume0
Intrest1
Strike
21.5
21.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest201
Last Price7.3Nov 04, 2024
Change
00%
Bid10.85
Ask14.55
volume0
Intrest1
Strike
22
22
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest94
Last Price-
Change
-
Bid10.15
Ask14
volume0
Intrest0
Strike
22.5
22.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest25
Last Price9.37Nov 15, 2024
Change
00%
Bid10.1
Ask13.4
volume0
Intrest8
Strike
23
23
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest115
Last Price-
Change
-
Bid9.2
Ask13
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price8.06Nov 15, 2024
Change
00%
Bid9.85
Ask12.4
volume0
Intrest28
Strike
24
24
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest234
Last Price8.55Nov 19, 2024
Change
00%
Bid9.2
Ask11.6
volume0
Intrest25
Strike
24.5
24.5
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Last Price10.69Nov 21, 2024
Change
00%
Bid8.8
Ask9.9
volume0
Intrest84
Strike
25
25
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest329
Last Price8.5Nov 12, 2024
Change
00%
Bid7.3
Ask11.05
volume0
Intrest2
Strike
25.5
25.5
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price9.4Nov 21, 2024
Change
00%
Bid8.1
Ask9.15
volume0
Intrest51
Strike
26
26
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest138
Last Price7.6Nov 12, 2024
Change
00%
Bid6.7
Ask9.9
volume0
Intrest2
Strike
26.5
26.5
Last Price0.12Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Last Price8.57Nov 21, 2024
Change
00%
Bid6.55
Ask7.65
volume0
Intrest451
Strike
27
27
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest133
Last Price7.6Nov 22, 2024
Change
0.455.59%
Bid6.3
Ask7.45
volume17
Intrest89
Strike
27.5
27.5
Last Price0.06Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price6.9Nov 21, 2024
Change
00%
Bid6.05
Ask7.15
volume0
Intrest592
Strike
28
28
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest610
Last Price6Nov 20, 2024
Change
00%
Bid5.45
Ask7.5
volume0
Intrest21
Strike
28.5
28.5
Last Price0.5Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest34
Last Price5.71Nov 20, 2024
Change
00%
Bid4.7
Ask6.25
volume0
Intrest120
Strike
29
29
Last Price0.11Nov 21, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest235
Last Price6.31Nov 21, 2024
Change
00%
Bid4.5
Ask5.2
volume0
Intrest77
Strike
29.5
29.5
Last Price0.14Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest68
Last Price4.63Nov 22, 2024
Change
1.1219.48%
Bid4.25
Ask5.15
volume4
Intrest1016
Strike
30
30
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest681
Last Price5.26Nov 21, 2024
Change
00%
Bid3.55
Ask4.8
volume0
Intrest145
Strike
30.5
30.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest409
Last Price3.75Nov 22, 2024
Change
0.8718.83%
Bid3.15
Ask4.25
volume11
Intrest515
Strike
31
31
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest197
Last Price3Nov 22, 2024
Change
1.126.83%
Bid1.41
Ask4.6
volume5
Intrest432
Strike
31.5
31.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest101
Last Price2.5Nov 22, 2024
Change
1.2633.51%
Bid2.29
Ask2.76
volume18
Intrest809
Strike
32
32
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest844
Last Price3.35Nov 21, 2024
Change
00%
Bid1.92
Ask3.4
volume0
Intrest1210
Strike
32.5
32.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume1
Intrest575
Last Price1.75Nov 22, 2024
Change
1.0337.05%
Bid1.1
Ask1.72
volume1
Intrest2746
Strike
33
33
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid-
Ask0.1
volume3
Intrest335
Last Price1.25Nov 22, 2024
Change
0.9543.18%
Bid0.85
Ask1.23
volume1
Intrest246
Strike
33.5
33.5
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest274
Last Price0.8Nov 22, 2024
Change
1.157.89%
Bid0.4
Ask0.85
volume32
Intrest1730
Strike
34
34
Last Price0.17Nov 22, 2024
Change
0.15750%
Bid0.09
Ask0.37
volume40
Intrest289
Last Price0.6Nov 22, 2024
Change
0.6451.61%
Bid0.31
Ask0.49
volume32
Intrest502
Strike
34.5
34.5
Last Price0.16Nov 22, 2024
Change
0.08100%
Bid-
Ask0.53
volume503
Intrest780
Last Price0.15Nov 22, 2024
Change
0.8284.54%
Bid0.13
Ask0.36
volume103
Intrest1880
Strike
35
35
Last Price0.76Nov 22, 2024
Change
0.62442.86%
Bid0.5
Ask0.87
volume112
Intrest192
Last Price0.18Nov 22, 2024
Change
0.4772.31%
Bid0.04
Ask0.25
volume14
Intrest455
Strike
35.5
35.5
Last Price1Nov 22, 2024
Change
0.68212.5%
Bid0.86
Ask1.15
volume56
Intrest87
Last Price0.04Nov 22, 2024
Change
0.3990.7%
Bid0.03
Ask0.22
volume18
Intrest454
Strike
36
36
Last Price0.71Nov 22, 2024
Change
0.1322.41%
Bid0.93
Ask1.83
volume25
Intrest40
Last Price0.05Nov 22, 2024
Change
0.2180.77%
Bid0.03
Ask0.05
volume109
Intrest1250
Strike
36.5
36.5
Last Price1.56Nov 21, 2024
Change
00%
Bid1.52
Ask2.45
volume0
Intrest20
Last Price0.03Nov 22, 2024
Change
0.176.92%
Bid0.01
Ask0.16
volume72
Intrest819
Strike
37
37
Last Price3.9Nov 12, 2024
Change
00%
Bid1.24
Ask3.35
volume0
Intrest4
Last Price0.02Nov 22, 2024
Change
0.0880%
Bid-
Ask0.1
volume2
Intrest298
Strike
37.5
37.5
Last Price-
Change
-
Bid1.03
Ask4.7
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest237
Strike
38
38
Last Price6.38Nov 19, 2024
Change
00%
Bid1.52
Ask5.15
volume0
Intrest5
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.05
volume40
Intrest520
Strike
38.5
38.5
Last Price-
Change
-
Bid2
Ask5.95
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
0.0133.33%
Bid-
Ask0.38
volume50
Intrest339
Strike
39
39
Last Price-
Change
-
Bid2.7
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid2.93
Ask6.5
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
0.02200%
Bid0.01
Ask0.03
volume1
Intrest1534
Strike
40
40
Last Price4.51Nov 21, 2024
Change
00%
Bid4.05
Ask6.75
volume0
Intrest0
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest9
Strike
40.5
40.5
Last Price-
Change
-
Bid4.35
Ask7.25
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest402
Strike
41
41
Last Price-
Change
-
Bid4.5
Ask8.15
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
41.5
41.5
Last Price-
Change
-
Bid5
Ask8.7
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest140
Strike
42
42
Last Price-
Change
-
Bid5.5
Ask9
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest88
Strike
42.5
42.5
Last Price-
Change
-
Bid6.15
Ask9.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved