$32.67
-1.88-5.44%
In chiusura: Sep 10, 5:00 PM EST
$32.63
-0.0445-0.14%
Post-mercato: 4:32 PM EST
Chime Financial Inc Catena di Opzioni
CHYMNASDAQ
PRO
Fusioni e acquisizioni: Stride Bank, N.A. announced it will be acquired by Chime Financial (CHYM) on Tuesday, September 8, 2026 for $590M paid in cash
Chime Financial Options
View Chime Financial (CHYM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.52
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid24.7
Ask26.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.12Jul 13, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest46
Last Price7.2Jun 17, 2026
Change
-0%
Bid22.2
Ask23.9
volume0
Intrest6
Strike
10
10
Last Price0.07Aug 03, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest148
Last Price20.75Aug 27, 2026
Change
-0%
Bid19.5
Ask21.4
volume0
Intrest77
Strike
12.5
12.5
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest344
Last Price17.75Aug 20, 2026
Change
-0%
Bid17.2
Ask18.9
volume0
Intrest18
Strike
15
15
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest828
Last Price14.78Aug 21, 2026
Change
-0%
Bid14.7
Ask16.4
volume0
Intrest370
Strike
17.5
17.5
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4485
Last Price14.03Sep 09, 2026
Change
-0%
Bid12.2
Ask13.6
volume0
Intrest667
Strike
20
20
Last Price0.03Sep 10, 2026
Change
0.02200%
Bid-
Ask0.5
volume1
Intrest7794
Last Price9.94Aug 21, 2026
Change
-0%
Bid9.8
Ask11.5
volume0
Intrest1831
Strike
22.5
22.5
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest796
Last Price7.6Sep 02, 2026
Change
-0%
Bid7.4
Ask8.8
volume0
Intrest4780
Strike
25
25
Last Price0.05Sep 10, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest371
Last Price5.6Sep 10, 2026
Change
0.35.08%
Bid5
Ask6.1
volume17
Intrest2195
Strike
27.5
27.5
Last Price0.08Sep 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest286
Last Price5Sep 09, 2026
Change
-0%
Bid2.5
Ask3.5
volume0
Intrest3003
Strike
30
30
Last Price0.18Sep 10, 2026
Change
0.12200%
Bid0.1
Ask0.3
volume17
Intrest5145
Last Price1.01Sep 10, 2026
Change
1.4859.44%
Bid1
Ask1.25
volume41
Intrest2094
Strike
32.5
32.5
Last Price0.8Sep 10, 2026
Change
0.45128.57%
Bid0.7
Ask1.1
volume168
Intrest768
Last Price0.23Sep 10, 2026
Change
0.7576.53%
Bid0.2
Ask0.35
volume429
Intrest4526
Strike
35
35
Last Price2.17Sep 10, 2026
Change
1.12106.67%
Bid2.1
Ask2.9
volume2
Intrest322
Last Price0.12Sep 10, 2026
Change
0.1961.29%
Bid-
Ask0.2
volume40
Intrest349
Strike
37.5
37.5
Last Price7.6Aug 07, 2026
Change
-0%
Bid4
Ask5.3
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
0.0550%
Bid-
Ask0.5
volume1
Intrest223
Strike
40
40
Last Price8.03Sep 01, 2026
Change
-0%
Bid6.1
Ask7.9
volume0
Intrest1
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Strike
42.5
42.5
Last Price-
Change
-
Bid8.9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.1
Ask12.9
volume0
Intrest0
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest8
Strike
47.5
47.5
Last Price-
Change
-
Bid13.6
Ask15.4
volume0
Intrest0