$294.57
In chiusura: Oct 15 EDT
$294.60
0.030.01%
Pre-mercato: 7:42 PM EDT
Comments
Loading...
Cigna Group (NYSE:CI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cigna Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cigna Group..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price141.7Oct 15, 2025
Change
-0%
Bid138.3
Ask141.8
volume0
Intrest27
Strike
155
155
Last Price0.18Aug 04, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest7
Last Price136.75Oct 15, 2025
Change
-0%
Bid133.3
Ask136.8
volume0
Intrest27
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid128.3
Ask131.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid123.4
Ask126.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price120.4Oct 15, 2025
Change
-0%
Bid118.3
Ask121.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price115.41Oct 15, 2025
Change
-0%
Bid113.4
Ask116.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price108.7Oct 15, 2025
Change
-0%
Bid108.4
Ask111.8
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price103.71Oct 15, 2025
Change
-0%
Bid103.4
Ask106.8
volume0
Intrest1
Strike
190
190
Last Price0.8Aug 01, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid98.4
Ask101.8
volume0
Intrest0
Strike
195
195
Last Price1.07Apr 02, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid93.4
Ask96.8
volume0
Intrest0
Strike
200
200
Last Price0.55Jul 31, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Change
-
Bid83.4
Ask86.8
volume0
Intrest0
Strike
210
210
Last Price1.94May 15, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price55.94Jul 31, 2025
Change
-0%
Bid73.3
Ask76.8
volume0
Intrest1
Strike
220
220
Last Price1.84Aug 04, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest7
Last Price73Jul 16, 2025
Change
-0%
Bid64.2
Ask66.8
volume0
Intrest1
Strike
230
230
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price61.39Oct 14, 2025
Change
-0%
Bid54.2
Ask56.9
volume0
Intrest1
Strike
240
240
Last Price0.25Sep 25, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest161
Last Price51Oct 15, 2025
Change
-0%
Bid49.1
Ask51.9
volume0
Intrest0
Strike
245
245
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Last Price46.01Oct 15, 2025
Change
-0%
Bid44.2
Ask46.8
volume0
Intrest1
Strike
250
250
Last Price0.23Oct 15, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest115
Last Price-
Change
-
Bid39.2
Ask41.8
volume0
Intrest0
Strike
255
255
Last Price0.08Oct 03, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Last Price39.8Oct 14, 2025
Change
-0%
Bid34.2
Ask36.9
volume0
Intrest11
Strike
260
260
Last Price0.06Oct 03, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest468
Last Price37.31Oct 14, 2025
Change
-0%
Bid31.8
Ask34.4
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask31.9
volume0
Intrest0
Strike
265
265
Last Price0.01Oct 03, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest16
Last Price32.2Oct 14, 2025
Change
-0%
Bid26.6
Ask29.4
volume0
Intrest1
Strike
267.5
267.5
Last Price0.33Oct 08, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Last Price32.89Oct 14, 2025
Change
-0%
Bid24.3
Ask26.9
volume0
Intrest56
Strike
270
270
Last Price0.25Oct 15, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest175
Last Price-
Change
-
Bid21.8
Ask24.5
volume0
Intrest0
Strike
272.5
272.5
Last Price0.36Oct 08, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid19.4
Ask22
volume0
Intrest0
Strike
275
275
Last Price0.28Oct 15, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest50
Last Price-
Change
-
Bid16.4
Ask19.5
volume0
Intrest0
Strike
277.5
277.5
Last Price0.35Oct 03, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest8
Last Price33.42Oct 03, 2025
Change
-0%
Bid14.5
Ask17.1
volume0
Intrest116
Strike
280
280
Last Price0.27Oct 15, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest446
Last Price23.9Oct 07, 2025
Change
-0%
Bid12.1
Ask14.3
volume0
Intrest0
Strike
282.5
282.5
Last Price0.45Oct 15, 2025
Change
-0%
Bid0.2
Ask0.75
volume0
Intrest128
Last Price14.3Oct 15, 2025
Change
-0%
Bid9.7
Ask11.7
volume0
Intrest22
Strike
285
285
Last Price0.55Oct 15, 2025
Change
-0%
Bid0.45
Ask0.7
volume0
Intrest73
Last Price8Sep 30, 2025
Change
-0%
Bid7.7
Ask10.2
volume0
Intrest3
Strike
287.5
287.5
Last Price0.78Oct 15, 2025
Change
-0%
Bid0.65
Ask1.1
volume0
Intrest183
Last Price12.95Oct 14, 2025
Change
-0%
Bid5.9
Ask8
volume0
Intrest179
Strike
290
290
Last Price1.3Oct 15, 2025
Change
-0%
Bid1.1
Ask1.55
volume0
Intrest320
Last Price5.4Oct 15, 2025
Change
-0%
Bid4.2
Ask6.1
volume0
Intrest56
Strike
292.5
292.5
Last Price2.06Oct 15, 2025
Change
-0%
Bid1.8
Ask3.2
volume0
Intrest78
Last Price3.72Oct 15, 2025
Change
-0%
Bid2.75
Ask4
volume0
Intrest25
Strike
295
295
Last Price3Oct 15, 2025
Change
-0%
Bid3
Ask4.3
volume0
Intrest32
Last Price2.52Oct 15, 2025
Change
-0%
Bid2
Ask2.35
volume0
Intrest93
Strike
297.5
297.5
Last Price4.52Oct 15, 2025
Change
-0%
Bid4.3
Ask5
volume0
Intrest11
Last Price1.3Oct 15, 2025
Change
-0%
Bid1.15
Ask1.5
volume0
Intrest439
Strike
300
300
Last Price5.88Oct 15, 2025
Change
-0%
Bid6
Ask7
volume0
Intrest300
Last Price0.93Oct 15, 2025
Change
-0%
Bid0.55
Ask1.8
volume0
Intrest321
Strike
302.5
302.5
Last Price7Oct 15, 2025
Change
-0%
Bid6.4
Ask10.2
volume0
Intrest26
Last Price0.55Oct 15, 2025
Change
-0%
Bid0.35
Ask0.7
volume0
Intrest103
Strike
305
305
Last Price7.88Oct 15, 2025
Change
-0%
Bid8.9
Ask11.4
volume0
Intrest61
Last Price0.75Oct 13, 2025
Change
-0%
Bid0.1
Ask1.2
volume0
Intrest92
Strike
307.5
307.5
Last Price9.01Oct 13, 2025
Change
-0%
Bid11.2
Ask13.6
volume0
Intrest78
Last Price0.27Oct 15, 2025
Change
-0%
Bid0.15
Ask0.55
volume0
Intrest416
Strike
310
310
Last Price14.95Oct 15, 2025
Change
-0%
Bid13.6
Ask15.9
volume0
Intrest231
Last Price0.65Oct 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest130
Strike
312.5
312.5
Last Price6.2Oct 03, 2025
Change
-0%
Bid16
Ask18.5
volume0
Intrest3
Last Price0.35Oct 15, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest108
Strike
315
315
Last Price16.42Oct 13, 2025
Change
-0%
Bid18.4
Ask20.9
volume0
Intrest0
Last Price0.14Oct 15, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest95
Strike
317.5
317.5
Last Price-
Change
-
Bid20.8
Ask23.4
volume0
Intrest0
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest424
Strike
320
320
Last Price14.67Oct 08, 2025
Change
-0%
Bid23.3
Ask25.9
volume0
Intrest9
Last Price0.2Oct 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
322.5
322.5
Last Price-
Change
-
Bid25.9
Ask28.4
volume0
Intrest0
Last Price0.58Oct 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest21
Strike
325
325
Last Price-
Change
-
Bid28.3
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid30.9
Ask33.6
volume0
Intrest0
Last Price0.1Oct 14, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest269
Strike
330
330
Last Price26.12Oct 10, 2025
Change
-0%
Bid33.4
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid35.9
Ask39.3
volume0
Intrest0
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Strike
335
335
Last Price-
Change
-
Bid38.3
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid40.9
Ask43.4
volume0
Intrest0
Last Price0.13Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest273
Strike
340
340
Last Price34.21Oct 09, 2025
Change
-0%
Bid43.4
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
342.5
342.5
Last Price36.73Oct 09, 2025
Change
-0%
Bid45.8
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid48.4
Ask50.9
volume0
Intrest0
Last Price0.1Oct 10, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Strike
347.5
347.5
Last Price-
Change
-
Bid51
Ask53.4
volume0
Intrest0
Last Price0.15Oct 06, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest165
Strike
350
350
Last Price65.64Sep 25, 2025
Change
-0%
Bid53.6
Ask56.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid55.8
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid58.3
Ask60.9
volume0
Intrest0
Last Price0.2Oct 01, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest147
Strike
360
360
Last Price38.9Apr 28, 2025
Change
-0%
Bid63.3
Ask65.9
volume0
Intrest0
Last Price0.02Oct 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest53
Strike
370
370
Last Price-
Change
-
Bid73.4
Ask76.1
volume0
Intrest0
Last Price0.05Sep 02, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest25
Strike
380
380
Last Price-
Change
-
Bid83.3
Ask86.8
volume0
Intrest0
Last Price0.6Jul 17, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest37
Strike
390
390
Last Price89Sep 04, 2025
Change
-0%
Bid93.3
Ask95.9
volume0
Intrest0
Last Price0.15Sep 22, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest64
Strike
400
400
Last Price-
Change
-
Bid103.4
Ask105.8
volume0
Intrest0
Last Price0.1Jul 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest34
Strike
410
410
Last Price-
Change
-
Bid113.2
Ask116.8
volume0
Intrest0
Last Price1.32May 19, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Strike
420
420
Last Price-
Change
-
Bid123.4
Ask125.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid133.2
Ask135.9
volume0
Intrest0
Last Price1.74Feb 28, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid143.4
Ask145.9
volume0
Intrest0
Last Price2.72Mar 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid153.3
Ask156
volume0
Intrest0
Last Price1.1May 02, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
460
460
Last Price159.1Sep 04, 2025
Change
-0%
Bid163.3
Ask165.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid173.4
Ask176
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
480
480
Last Price179.1Sep 04, 2025
Change
-0%
Bid183.3
Ask185.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid193.3
Ask195.9
volume0
Intrest0