$40.99
0.491.21%
In chiusura: -
$39.01
-1.98-4.83%
After hour: May 2, 5:32 PM EDT
Comments
Loading...
BanColombia (NYSE:CIB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BanColombia a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BanColombia..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.2
Ask20.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.45Apr 16, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price6.63Apr 25, 2025
Change
00%
Bid4.6
Ask8.2
volume0
Intrest13
Strike
35
35
Last Price1.71Apr 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest89
Last Price3.22Apr 15, 2025
Change
00%
Bid2.2
Ask5.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.72Apr 21, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Last Price2Apr 28, 2025
Change
00%
Bid0.65
Ask3.9
volume0
Intrest80
Strike
40
40
Last Price1.24Apr 30, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest38
Last Price1.07May 02, 2025
Change
1.022040%
Bid0.45
Ask0.75
volume8
Intrest14
Strike
42.5
42.5
Last Price2.4Apr 29, 2025
Change
00%
Bid0.85
Ask3.8
volume0
Intrest10
Last Price0.71May 02, 2025
Change
0.661320%
Bid-
Ask0.4
volume8
Intrest20
Strike
45
45
Last Price4Apr 25, 2025
Change
00%
Bid2.3
Ask6.1
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid4.5
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid7
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid9.5
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.9
Ask21.1
volume0
Intrest0