Comments
Loading...

BanColombia

CIBNYSE
Logo offerto da Benzinga Data
$32.94
0.120.37%
In chiusura: -
$32.94
00.00%
After hour: 4:00 PM EDT

BanColombia (NYSE:CIB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BanColombia a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BanColombia..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.555.0
17.5
55.0
Last Price-
Change
-
Bid13.7
Ask18
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price12.6Jun 27, 2024
Change
00%
Bid11.2
Ask15.5
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15Oct 04, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest5
Last Price7.8Sep 27, 2024
Change
00%
Bid6
Ask10.3
volume0
Intrest0
Strike
25
25
Last Price0.2Oct 22, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest11
Last Price2.55Nov 04, 2024
Change
00%
Bid2.45
Ask6
volume0
Intrest5
Strike
30
30
Last Price0.3Nov 18, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest80
Last Price0.4Nov 19, 2024
Change
0.1560%
Bid0.1
Ask0.5
volume8
Intrest152
Strike
35
35
Last Price2.8May 24, 2024
Change
00%
Bid1.25
Ask4.1
volume0
Intrest1
Last Price0.35Sep 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
40
40
Last Price9.8Aug 05, 2024
Change
00%
Bid5.2
Ask9.5
volume0
Intrest0
Last Price0.21Oct 03, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Last Price0.23May 01, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid15.7
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid19.9
Ask24.5
volume0
Intrest0