$60.49
-0.15-0.25%
In chiusura: Nov 25, 4:00 PM EST
$60.49
N/A
After hour: 4:00 PM EST
Comments
Loading...
Grupo Cibest (NYSE:CIB) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Grupo Cibest a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Grupo Cibest..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid29.7
Ask32.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask30.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask27.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask25.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask22.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.4
volume0
Intrest0
Strike
45
45
Last Price0.35Oct 03, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest12
Last Price-
Change
-
Bid11.3
Ask15.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask12.9
volume0
Intrest0
Strike
50
50
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest296
Last Price0.55Oct 03, 2025
Change
-0%
Bid7.1
Ask10
volume0
Intrest57
Strike
52.5
52.5
Last Price0.02Nov 10, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest58
Last Price8.17Nov 17, 2025
Change
-0%
Bid4.6
Ask7.5
volume0
Intrest72
Strike
55
55
Last Price0.2Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest188
Last Price6Nov 20, 2025
Change
-0%
Bid2.1
Ask4.9
volume0
Intrest42
Strike
57.5
57.5
Last Price1.1Nov 10, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest16
Last Price0.7Nov 21, 2025
Change
-0%
Bid0.45
Ask1.8
volume0
Intrest104
Strike
60
60
Last Price3.1Oct 29, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price2.06Nov 21, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest24
Strike
62.5
62.5
Last Price1.01Nov 20, 2025
Change
-0%
Bid0.5
Ask3.7
volume0
Intrest2
Last Price0.4Nov 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid2.5
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid5
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid7.5
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid12.6
Ask15.9
volume0
Intrest0