$12.28
0.433.63%
In chiusura: -
$12.43
0.151.23%
After hour: Sep 19, 7:59 PM EDT
Comments
Loading...
Cipher Mining (NASDAQ:CIFR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cipher Mining a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cipher Mining..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price9.28Sep 11, 2025
Change
-0%
Bid10.05
Ask11.05
volume0
Intrest8
Strike
0.5
0.5
Last Price0.17Sep 11, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest1
Last Price9.19Sep 11, 2025
Change
-0%
Bid9.8
Ask10.55
volume0
Intrest4
Strike
1
1
Last Price0.33Sep 11, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest1
Last Price8.63Sep 11, 2025
Change
-0%
Bid9.3
Ask10.05
volume0
Intrest4
Strike
1.5
1.5
Last Price0.02Sep 08, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2
Last Price8.1Sep 11, 2025
Change
-0%
Bid8.8
Ask9.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price7.69Sep 11, 2025
Change
-0%
Bid8.3
Ask9.05
volume0
Intrest16
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price7.45Sep 12, 2025
Change
-0%
Bid7.8
Ask8.55
volume0
Intrest17
Strike
3
3
Last Price0.03Sep 11, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest3
Last Price6.96Sep 12, 2025
Change
-0%
Bid6.75
Ask8.05
volume0
Intrest1
Strike
3.5
3.5
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest34
Last Price6.48Sep 12, 2025
Change
-0%
Bid6.8
Ask7.35
volume0
Intrest39
Strike
4
4
Last Price0.09Sep 11, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest23
Last Price2.32Aug 26, 2025
Change
-0%
Bid6.25
Ask7.05
volume0
Intrest4
Strike
4.5
4.5
Last Price0.04Sep 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1504
Last Price2.6Sep 08, 2025
Change
-0%
Bid5.8
Ask6.2
volume0
Intrest220
Strike
5
5
Last Price0.01Sep 11, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest130
Last Price5.2Sep 12, 2025
Change
-0%
Bid5.3
Ask5.45
volume0
Intrest697
Strike
5.5
5.5
Last Price0.11Sep 12, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest422
Last Price4.7Sep 12, 2025
Change
-0%
Bid4.8
Ask4.9
volume0
Intrest748
Strike
6
6
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest82
Last Price4.4Sep 12, 2025
Change
-0%
Bid4.3
Ask4.45
volume0
Intrest226
Strike
6.5
6.5
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2157
Last Price3.7Sep 12, 2025
Change
-0%
Bid3.8
Ask3.9
volume0
Intrest1248
Strike
7
7
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest2175
Last Price3.25Sep 12, 2025
Change
-0%
Bid3.3
Ask3.4
volume0
Intrest2169
Strike
7.5
7.5
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1020
Last Price2.87Sep 12, 2025
Change
-0%
Bid2.82
Ask2.88
volume0
Intrest2873
Strike
8
8
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1912
Last Price2.39Sep 12, 2025
Change
-0%
Bid2.32
Ask2.43
volume0
Intrest1359
Strike
8.5
8.5
Last Price0.01Sep 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2047
Last Price1.82Sep 12, 2025
Change
-0%
Bid1.75
Ask2.25
volume0
Intrest3745
Strike
9
9
Last Price0.03Sep 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest854
Last Price1.35Sep 12, 2025
Change
-0%
Bid1.27
Ask1.37
volume0
Intrest2110
Strike
9.5
9.5
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest440
Last Price0.88Sep 12, 2025
Change
-0%
Bid0.67
Ask0.92
volume0
Intrest4983
Strike
10
10
Last Price0.04Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1955
Last Price0.35Sep 12, 2025
Change
-0%
Bid0.32
Ask0.37
volume0
Intrest2036
Strike
10.5
10.5
Last Price0.07Sep 12, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest157
Last Price0.01Sep 12, 2025
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest2613
Strike
11
11
Last Price0.13Sep 12, 2025
Change
-0%
Bid0.13
Ask0.19
volume0
Intrest7
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest264
Strike
11.5
11.5
Last Price0.93Sep 12, 2025
Change
-0%
Bid0.59
Ask0.97
volume0
Intrest4
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.28
volume0
Intrest480
Strike
12
12
Last Price2.01Sep 10, 2025
Change
-0%
Bid1.13
Ask1.73
volume0
Intrest11
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2147
Strike
12.5
12.5
Last Price-
Change
-
Bid1.61
Ask2.26
volume0
Intrest0
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Strike
13
13
Last Price2.79Sep 11, 2025
Change
-0%
Bid2.13
Ask2.71
volume0
Intrest4
Last Price0.01Sep 11, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest3
Strike
14
14
Last Price3.85Sep 11, 2025
Change
-0%
Bid2.85
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
15
15
Last Price6.09Sep 09, 2025
Change
-0%
Bid4.1
Ask4.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
16
16
Last Price6.99Sep 09, 2025
Change
-0%
Bid5.1
Ask5.8
volume0
Intrest1
Last Price0.19Sep 10, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid6.1
Ask6.8
volume0
Intrest0
Last Price0.05Sep 10, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid7.1
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.1
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.1
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.1
Ask10.8
volume0
Intrest0