$17.48
0.764.54%
Ult. Agg.: Sep 18, 9:16 AM
Cipher Digital Inc Catena di Opzioni
CIFRNASDAQ
PRO
Cipher Digital Options
View Cipher Digital (CIFR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.21
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price15.87Sep 17, 2026
Change
-0%
Bid16.6
Ask18
volume0
Intrest318
Strike
1
1
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price15.31Sep 17, 2026
Change
-0%
Bid15.55
Ask17.25
volume0
Intrest137
Strike
2
2
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price14.19Sep 17, 2026
Change
-0%
Bid14.55
Ask16.05
volume0
Intrest96
Strike
3
3
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price13.1Sep 17, 2026
Change
-0%
Bid13.55
Ask15.25
volume0
Intrest108
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest3
Last Price12.1Sep 17, 2026
Change
-0%
Bid12.55
Ask14.4
volume0
Intrest100
Strike
5
5
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest57
Last Price11.25Sep 17, 2026
Change
-0%
Bid11.6
Ask13.05
volume0
Intrest156
Strike
6
6
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2294
Last Price10.16Sep 17, 2026
Change
-0%
Bid10.55
Ask12
volume0
Intrest68
Strike
7
7
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest175
Last Price9.2Sep 17, 2026
Change
-0%
Bid9.6
Ask11.2
volume0
Intrest160
Strike
8
8
Last Price0.18Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest632
Last Price8.29Sep 17, 2026
Change
-0%
Bid8.55
Ask10.2
volume0
Intrest40
Strike
9
9
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest114
Last Price7.42Sep 17, 2026
Change
-0%
Bid7.6
Ask8.85
volume0
Intrest81
Strike
10
10
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2134
Last Price6.45Sep 17, 2026
Change
-0%
Bid6.55
Ask7.5
volume0
Intrest170
Strike
11
11
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1899
Last Price5.4Sep 17, 2026
Change
-0%
Bid6.1
Ask7.7
volume0
Intrest165
Strike
11.5
11.5
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest88
Last Price5.24Sep 17, 2026
Change
-0%
Bid5.6
Ask6.5
volume0
Intrest270
Strike
12
12
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6793
Last Price4.73Sep 17, 2026
Change
-0%
Bid5.1
Ask6.7
volume0
Intrest191
Strike
12.5
12.5
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5691
Last Price4.37Sep 17, 2026
Change
-0%
Bid4.6
Ask5.35
volume0
Intrest695
Strike
13
13
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest4439
Last Price3.64Sep 17, 2026
Change
-0%
Bid4.1
Ask5.7
volume0
Intrest231
Strike
13.5
13.5
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest1265
Last Price3.2Sep 17, 2026
Change
-0%
Bid3.55
Ask4.4
volume0
Intrest424
Strike
14
14
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest10829
Last Price2.75Sep 17, 2026
Change
-0%
Bid3.1
Ask4.5
volume0
Intrest1050
Strike
14.5
14.5
Last Price0.01Sep 18, 2026
Change
-0%
Bid0.01
Ask0.71
volume4
Intrest2140
Last Price2.69Sep 18, 2026
Change
0.7740.1%
Bid2.59
Ask3.35
volume1
Intrest1593
Strike
15
15
Last Price0.01Sep 18, 2026
Change
0.0150%
Bid0.01
Ask0.64
volume15
Intrest15475
Last Price2.05Sep 18, 2026
Change
0.3218.5%
Bid2.1
Ask2.9
volume4
Intrest1768
Strike
15.5
15.5
Last Price0.01Sep 18, 2026
Change
0.0266.67%
Bid0.01
Ask0.28
volume3
Intrest4829
Last Price1.04Sep 17, 2026
Change
-0%
Bid1.59
Ask2.4
volume0
Intrest13263
Strike
16
16
Last Price0.02Sep 18, 2026
Change
0.0675%
Bid0.02
Ask0.03
volume6
Intrest9490
Last Price0.64Sep 17, 2026
Change
-0%
Bid1.11
Ask2.02
volume0
Intrest6537
Strike
16.5
16.5
Last Price0.19Sep 17, 2026
Change
-0%
Bid0.01
Ask0.17
volume0
Intrest4296
Last Price0.85Sep 18, 2026
Change
0.48129.73%
Bid0.73
Ask0.95
volume45
Intrest12106
Strike
17
17
Last Price0.08Sep 18, 2026
Change
0.378.95%
Bid0.03
Ask0.27
volume13
Intrest5138
Last Price0.5Sep 18, 2026
Change
0.31163.16%
Bid0.42
Ask0.53
volume5
Intrest9067
Strike
17.5
17.5
Last Price0.25Sep 18, 2026
Change
0.4363.24%
Bid0.2
Ask0.75
volume2
Intrest1625
Last Price0.25Sep 18, 2026
Change
0.18257.14%
Bid0.16
Ask0.3
volume120
Intrest14413
Strike
18
18
Last Price1.14Sep 17, 2026
Change
-0%
Bid0.4
Ask1.15
volume0
Intrest13017
Last Price0.16Sep 18, 2026
Change
0.11220%
Bid0.08
Ask0.2
volume70
Intrest5322
Strike
18.5
18.5
Last Price0.98Sep 18, 2026
Change
0.2721.6%
Bid0.65
Ask1.53
volume50
Intrest195
Last Price0.08Sep 18, 2026
Change
0.05166.67%
Bid0.04
Ask0.18
volume15
Intrest7229
Strike
19
19
Last Price1.45Sep 18, 2026
Change
0.3117.61%
Bid1.11
Ask2.03
volume6
Intrest3296
Last Price0.02Sep 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1880
Strike
19.5
19.5
Last Price2.3Sep 17, 2026
Change
-0%
Bid1.58
Ask2.33
volume0
Intrest187
Last Price0.03Sep 18, 2026
Change
0.02200%
Bid0.01
Ask0.03
volume281
Intrest35257
Strike
20
20
Last Price2.8Sep 17, 2026
Change
-0%
Bid2.07
Ask3.05
volume0
Intrest3524
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.63
volume0
Intrest2566
Strike
20.5
20.5
Last Price2.99Sep 17, 2026
Change
-0%
Bid2.56
Ask4
volume0
Intrest2
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8072
Strike
21
21
Last Price3.76Sep 17, 2026
Change
-0%
Bid3.05
Ask5.1
volume0
Intrest28
Last Price0.02Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3449
Strike
21.5
21.5
Last Price4.58Sep 16, 2026
Change
-0%
Bid3.55
Ask5.7
volume0
Intrest2
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest8124
Strike
22
22
Last Price4.87Sep 17, 2026
Change
-0%
Bid4.05
Ask5.6
volume0
Intrest212
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price7.4Sep 15, 2026
Change
-0%
Bid4.55
Ask6.35
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest14782
Strike
23
23
Last Price5.65Sep 17, 2026
Change
-0%
Bid5.05
Ask6.75
volume0
Intrest222
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest28273
Strike
24
24
Last Price7.04Sep 17, 2026
Change
-0%
Bid6.05
Ask7.7
volume0
Intrest7
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest14263
Strike
25
25
Last Price7.5Sep 17, 2026
Change
-0%
Bid7.05
Ask9.3
volume0
Intrest6
Last Price0.04Sep 17, 2026
Change
-0%
Bid-
Ask0.18
volume0
Intrest7833
Strike
26
26
Last Price10.5Sep 14, 2026
Change
-0%
Bid8.05
Ask9.6
volume0
Intrest4
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest11039
Strike
27
27
Last Price12.07Sep 15, 2026
Change
-0%
Bid9.05
Ask11.35
volume0
Intrest9
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest11519
Strike
28
28
Last Price10.95Sep 17, 2026
Change
-0%
Bid10.05
Ask11.55
volume0
Intrest638
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5406
Strike
29
29
Last Price11.66Sep 17, 2026
Change
-0%
Bid11.05
Ask12.65
volume0
Intrest1
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest30041
Strike
30
30
Last Price12.58Sep 17, 2026
Change
-0%
Bid12.05
Ask13.45
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest18385
Strike
31
31
Last Price13.5Sep 17, 2026
Change
-0%
Bid13.05
Ask14.95
volume0
Intrest0
Last Price0.02Sep 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest3259
Strike
32
32
Last Price14.58Sep 17, 2026
Change
-0%
Bid14.05
Ask15.65
volume0
Intrest0
Last Price0.09Sep 15, 2026
Change
-0%
Bid-
Ask0.18
volume0
Intrest3581
Strike
33
33
Last Price15.83Sep 17, 2026
Change
-0%
Bid15.05
Ask17.15
volume0
Intrest0
Last Price0.06Sep 16, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3157
Strike
34
34
Last Price16.55Sep 17, 2026
Change
-0%
Bid16.05
Ask17.85
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1392
Strike
35
35
Last Price17.98Sep 16, 2026
Change
-0%
Bid17.05
Ask19.25
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2550
Strike
36
36
Last Price18.71Sep 17, 2026
Change
-0%
Bid18.05
Ask20.4
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2668
Strike
37
37
Last Price19.52Sep 17, 2026
Change
-0%
Bid19.05
Ask20.75
volume0
Intrest0
Last Price0.1Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest786
Strike
38
38
Last Price20.6Sep 17, 2026
Change
-0%
Bid20.05
Ask21.65
volume0
Intrest0
Last Price0.06Sep 16, 2026
Change
-0%
Bid-
Ask1.07
volume0
Intrest150
Strike
39
39
Last Price21.58Sep 17, 2026
Change
-0%
Bid21.05
Ask23.45
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1347
Strike
40
40
Last Price24.12Sep 14, 2026
Change
-0%
Bid22.05
Ask24.3
volume0
Intrest0
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest107
Strike
41
41
Last Price24.95Aug 26, 2026
Change
-0%
Bid23.05
Ask25.3
volume0
Intrest0