$3.12
-0.13-4.00%
In chiusura: -
$3.11
-0.01-0.32%
After hour: 7:58 PM EDT
Comments
Loading...
Cipher Mining (NASDAQ:CIFR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cipher Mining a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cipher Mining..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.65May 15, 2025
Change
00%
Bid2.4
Ask3.6
volume0
Intrest21
Strike
0.5
0.5
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest3
Last Price2.22May 15, 2025
Change
00%
Bid2.26
Ask3
volume0
Intrest14
Strike
1
1
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest7
Last Price2.01May 21, 2025
Change
00%
Bid1.78
Ask2.57
volume0
Intrest9
Strike
1.5
1.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest8
Last Price1.59May 22, 2025
Change
00%
Bid1.29
Ask1.79
volume0
Intrest13
Strike
2
2
Last Price0.04May 01, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest5
Last Price1.01May 23, 2025
Change
00%
Bid0.94
Ask1.16
volume0
Intrest127
Strike
2.5
2.5
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest20
Last Price0.51May 23, 2025
Change
00%
Bid0.25
Ask0.49
volume0
Intrest1631
Strike
3
3
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest362
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2780
Strike
3.5
3.5
Last Price0.03May 23, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest1716
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2582
Strike
4
4
Last Price0.5May 23, 2025
Change
00%
Bid0.49
Ask0.55
volume0
Intrest122
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest294
Strike
4.5
4.5
Last Price2.18Apr 21, 2025
Change
00%
Bid0.9
Ask1.25
volume0
Intrest1
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Strike
5
5
Last Price1.53May 23, 2025
Change
00%
Bid1.38
Ask1.96
volume0
Intrest1
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest130
Strike
5.5
5.5
Last Price2.51Apr 28, 2025
Change
00%
Bid1.87
Ask2.21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid2.31
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid2.82
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3.5
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid4
Ask4.6
volume0
Intrest0