Cipher Digital Options
View Cipher Digital (CIFR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
1.041.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price5.8Nov 13, 2026
Bid5.75
Ask6
volume106
Intrest403
Last Price0.01Nov 10, 2026
Bid-
Ask0.01
volume0
Intrest7
Last Price4.85Nov 13, 2026
Bid4.25
Ask5.15
volume47
Intrest28
Last Price0.01Nov 03, 2026
Bid-
Ask0.21
volume0
Intrest14
Last Price3.87Nov 13, 2026
Bid3.7
Ask4.15
volume6
Intrest15
Last Price0.01Nov 13, 2026
Bid-
Ask0.06
volume7
Intrest492
Last Price2.49Nov 13, 2026
Bid2.55
Ask3.35
volume10
Intrest72
Last Price0.03Nov 13, 2026
Bid-
Ask0.03
volume30
Intrest1140
Last Price1.61Nov 13, 2026
Bid1.81
Ask2.2
volume12
Intrest374
Last Price0.04Nov 13, 2026
Bid0.03
Ask0.07
volume376
Intrest3077
Last Price1.05Nov 13, 2026
Bid0.92
Ask1.06
volume174
Intrest1439
Last Price0.2Nov 13, 2026
Bid0.17
Ask0.21
volume2751
Intrest9248
Last Price0.69Nov 13, 2026
Bid0.66
Ask0.75
volume476
Intrest2270
Last Price0.33Nov 13, 2026
Bid0.32
Ask0.35
volume1302
Intrest6775
Last Price0.43Nov 13, 2026
Bid0.42
Ask0.46
volume2991
Intrest14820
Last Price0.57Nov 13, 2026
Bid0.52
Ask0.62
volume382
Intrest11096
Last Price0.14Nov 13, 2026
Bid0.14
Ask0.16
volume4225
Intrest16082
Last Price1.33Nov 13, 2026
Bid1.1
Ask1.52
volume332
Intrest5709
Last Price0.1Nov 13, 2026
Bid0.06
Ask0.13
volume3265
Intrest7936
Last Price1.84Nov 13, 2026
Bid1.38
Ask2
volume9
Intrest262
Last Price0.05Nov 13, 2026
Bid0.05
Ask0.06
volume537
Intrest18506
Last Price2.26Nov 13, 2026
Bid1.95
Ask2.51
volume256
Intrest4193
Last Price0.04Nov 13, 2026
Bid0.03
Ask0.04
volume1929
Intrest4954
Last Price2.75Nov 13, 2026
Bid2.46
Ask2.8
volume10
Intrest343
Last Price0.04Nov 13, 2026
Bid0.02
Ask0.05
volume215
Intrest27159
Last Price3.25Nov 13, 2026
Bid3.05
Ask3.3
volume29
Intrest1649
Last Price0.03Nov 13, 2026
Bid0.01
Ask0.03
volume3242
Intrest2373
Last Price3.75Nov 13, 2026
Bid3.15
Ask4
volume1
Intrest565
Last Price0.02Nov 13, 2026
Bid0.01
Ask0.06
volume705
Intrest15898
Last Price4.19Nov 13, 2026
Bid3.8
Ask4.35
volume82
Intrest1167
Last Price0.02Nov 11, 2026
Bid-
Ask0.02
volume0
Intrest6681
Last Price4.47Nov 11, 2026
Bid4.3
Ask5.6
volume0
Intrest53
Last Price0.01Nov 13, 2026
Bid0.01
Ask0.02
volume262
Intrest9833
Last Price5.2Nov 13, 2026
Bid4.95
Ask5.3
volume92
Intrest3878
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume1
Intrest1520
Last Price5.34Nov 12, 2026
Bid5.15
Ask6.05
volume0
Intrest46
Last Price0.02Nov 12, 2026
Bid-
Ask0.01
volume0
Intrest5007
Last Price6.42Nov 13, 2026
Bid6
Ask6.35
volume9
Intrest2366
Last Price0.02Nov 10, 2026
Bid-
Ask0.05
volume0
Intrest191
Last Price6.91Nov 13, 2026
Bid6.35
Ask7.1
volume2
Intrest5
Last Price0.01Nov 13, 2026
Bid-
Ask0.02
volume1
Intrest4009
Last Price6.87Nov 12, 2026
Bid6.8
Ask7.3
volume0
Intrest248
Last Price0.05Oct 29, 2026
Bid-
Ask0.02
volume0
Intrest96
Last Price7.65Nov 13, 2026
Bid7.5
Ask8.05
volume12
Intrest10
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume2
Intrest14648
Last Price8.32Nov 13, 2026
Bid7.7
Ask8.6
volume9
Intrest1733
Last Price0.01Nov 11, 2026
Bid-
Ask0.01
volume0
Intrest12045
Last Price9.15Nov 13, 2026
Bid8.8
Ask9.3
volume3
Intrest278
Last Price0.02Nov 12, 2026
Bid-
Ask0.02
volume0
Intrest16075
Last Price10.15Nov 13, 2026
Bid9.7
Ask10.75
volume2
Intrest0
Last Price0.01Nov 12, 2026
Bid-
Ask0.05
volume0
Intrest6867
Last Price11.2Nov 13, 2026
Bid10.8
Ask11.3
volume6
Intrest1593
Last Price0.02Nov 12, 2026
Bid-
Ask0.05
volume0
Intrest18470
Last Price12.04Nov 11, 2026
Bid11.8
Ask12.6
volume0
Intrest0
Last Price0.04Nov 12, 2026
Bid-
Ask0.01
volume0
Intrest26573
Last Price13.53Nov 13, 2026
Bid13
Ask13.3
volume4
Intrest7
Last Price0.01Nov 04, 2026
Bid-
Ask0.01
volume0
Intrest18233
Last Price14.2Nov 13, 2026
Bid13.8
Ask14.5
volume4
Intrest0
Last Price0.01Nov 09, 2026
Bid-
Ask0.02
volume0
Intrest40965
Last Price15.23Nov 13, 2026
Bid14.75
Ask15.55
volume4
Intrest0
Last Price0.01Nov 06, 2026
Bid-
Ask0.02
volume0
Intrest7448
Last Price16.21Nov 13, 2026
Bid15.85
Ask16.5
volume4
Intrest135
Last Price0.01Nov 10, 2026
Bid-
Ask0.02
volume0
Intrest3173
Last Price17.22Nov 13, 2026
Bid16.75
Ask17.5
volume2
Intrest0
Last Price0.01Nov 12, 2026
Bid-
Ask0.02
volume0
Intrest37877
Last Price18.22Nov 13, 2026
Bid17.8
Ask18.55
volume4
Intrest4
Last Price0.01Oct 29, 2026
Bid-
Ask0.19
volume0
Intrest1144
Last Price19.3Nov 13, 2026
Bid18.75
Ask19.55
volume2
Intrest0
Last Price0.02Nov 05, 2026
Bid-
Ask0.21
volume0
Intrest2052
Last Price20.22Nov 13, 2026
Bid19.75
Ask20.55
volume2
Intrest0
Last Price0.02Nov 11, 2026
Bid-
Ask0.41
volume0
Intrest4303
Last Price21.17Nov 13, 2026
Bid20.65
Ask21.55
volume4
Intrest0
Last Price0.03Oct 16, 2026
Bid-
Ask0.41
volume0
Intrest379
Last Price22.1Nov 13, 2026
Bid21.85
Ask22.55
volume6
Intrest0
Last Price0.01Nov 12, 2026
Bid-
Ask0.01
volume0
Intrest7121
Last Price23.24Nov 13, 2026
Bid22.75
Ask23.5
volume2
Intrest0
Last Price0.06Oct 30, 2026
Bid-
Ask0.21
volume0
Intrest576
Last Price24.21Nov 13, 2026
Bid23.65
Ask24.6
volume6
Intrest0
Last Price0.26Nov 04, 2026
Bid-
Ask0.21
volume0
Intrest33732
Last Price25.19Nov 13, 2026
Bid24.75
Ask25.5
volume4
Intrest0
Last Price0.01Nov 04, 2026
Bid-
Ask0.21
volume0
Intrest94
Last Price26.32Nov 13, 2026
Bid26.05
Ask26.35
volume2
Intrest0
Last Price0.11Oct 06, 2026
Bid-
Ask0.02
volume0
Intrest2021
Last Price27.17Nov 13, 2026
Bid26.95
Ask27.25
volume4
Intrest0
Last Price0.01Nov 02, 2026
Bid-
Ask0.41
volume0
Intrest1391
Last Price28.21Nov 13, 2026
Bid28
Ask28.3
volume2
Intrest0
Last Price0.07Oct 01, 2026
Bid-
Ask0.19
volume0
Intrest252
Last Price28.73Nov 12, 2026
Bid28.8
Ask29.65
volume0
Intrest0
Last Price0.08Oct 02, 2026
Bid-
Ask0.02
volume0
Intrest1730
Last Price30.11Nov 13, 2026
Bid29.95
Ask30.3
volume4
Intrest0
Last Price0.19Sep 25, 2026
Bid-
Ask0.41
volume0
Intrest142
Last Price31.43Nov 13, 2026
Bid30.75
Ask31.65
volume6
Intrest0
Last Price0.13Nov 13, 2026
Bid-
Ask0.41
volume1
Intrest1496
Last Price32.22Nov 13, 2026
Bid32
Ask32.35
volume4
Intrest0
Last Price0.01Nov 02, 2026
Bid-
Ask0.21
volume0
Intrest339
Last Price33.08Nov 13, 2026
Bid32.85
Ask33.35
volume6
Intrest0
Last Price0.07Nov 13, 2026
Bid-
Ask0.2
volume2
Intrest73
Last Price34.22Nov 13, 2026
Bid33.9
Ask34.5
volume4
Intrest0
