Comments

Cipher Mining

CIFRNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$6.83
0.050.74%
Pre-mercato: 7:59 AM EDT
Cipher Mining (CIFR) PrevisioneNotizieUtili

Cipher Mining (CIFR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Cipher Mining (NASDAQ:CIFR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cipher Mining a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cipher Mining..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.514.0
0.5
14.0
Last Price7.3Nov 13, 2024
Change
00%
Bid5.4
Ask7.7
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.3
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask4.8
volume0
Intrest0
Strike
3
3
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid2.5
Ask4.4
volume0
Intrest0
Strike
3.5
3.5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest241
Last Price2.87Nov 22, 2024
Change
00%
Bid2.5
Ask2.85
volume0
Intrest15
Strike
4
4
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price1Nov 01, 2024
Change
00%
Bid2.15
Ask3.6
volume0
Intrest19
Strike
4.5
4.5
Last Price0.75Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price1.47Nov 19, 2024
Change
00%
Bid1.65
Ask2.6
volume0
Intrest33
Strike
5
5
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest220
Last Price1.3Nov 22, 2024
Change
00%
Bid1.2
Ask1.4
volume0
Intrest208
Strike
5.5
5.5
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest86
Last Price0.95Nov 22, 2024
Change
00%
Bid0.75
Ask0.95
volume0
Intrest190
Strike
6
6
Last Price0.13Nov 22, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest10243
Last Price0.65Nov 22, 2024
Change
00%
Bid0.55
Ask0.6
volume0
Intrest272
Strike
6.5
6.5
Last Price0.23Nov 22, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest329
Last Price0.35Nov 22, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest696
Strike
7
7
Last Price0.52Nov 22, 2024
Change
00%
Bid0.5
Ask0.6
volume0
Intrest69
Last Price0.2Nov 22, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest501
Strike
7.5
7.5
Last Price0.8Nov 22, 2024
Change
00%
Bid0.85
Ask1
volume0
Intrest21
Last Price0.13Nov 22, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1162
Strike
8
8
Last Price1.6Nov 14, 2024
Change
00%
Bid0.95
Ask1.8
volume0
Intrest5
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest217
Strike
8.5
8.5
Last Price-
Change
-
Bid1.3
Ask2.25
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Strike
9
9
Last Price2.95Nov 06, 2024
Change
00%
Bid2.15
Ask3
volume0
Intrest2
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
9.5
9.5
Last Price-
Change
-
Bid2.6
Ask3.8
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
10
10
Last Price-
Change
-
Bid3.1
Ask4.5
volume0
Intrest0
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
10.5
10.5
Last Price-
Change
-
Bid3.6
Ask5.1
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
11
11
Last Price4.85Nov 22, 2024
Change
00%
Bid4.1
Ask5.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4.6
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.4
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved