$107.06
0.360.34%
In chiusura: Aug 21, 5:00 PM EST
$107.06
N/A
Post-mercato: Aug 21, 4:00 PM EST
Colliers International Group Inc Catena di Opzioni
CIGINASDAQ
Colliers International Gr Options
View Colliers International Gr (CIGI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.00
P/C Ratio (OI)
1.36
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid54.8
Ask59.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask54.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask45
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask40
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask29.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask23.5
volume0
Intrest0
Strike
85
85
Last Price0.6Aug 06, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Change
-
Bid15.5
Ask18.5
volume0
Intrest0
Strike
90
90
Last Price0.15Aug 21, 2026
Change
0.782.35%
Bid-
Ask1.85
volume1
Intrest22
Last Price-
Change
-
Bid11
Ask14
volume0
Intrest0
Strike
95
95
Last Price0.35Aug 21, 2026
Change
1.581.08%
Bid-
Ask2.3
volume1
Intrest175
Last Price-
Change
-
Bid6.7
Ask9.5
volume0
Intrest0
Strike
100
100
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1001
Last Price3.2Aug 17, 2026
Change
-0%
Bid2.65
Ask6.5
volume0
Intrest1
Strike
105
105
Last Price2.9Aug 17, 2026
Change
-0%
Bid0.4
Ask4.7
volume0
Intrest1
Last Price3.6Aug 19, 2026
Change
-0%
Bid0.3
Ask4.9
volume0
Intrest1001
Strike
110
110
Last Price6Aug 17, 2026
Change
-0%
Bid2.6
Ask6.5
volume0
Intrest1
Last Price1.9Aug 20, 2026
Change
-0%
Bid0.1
Ask5
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid5.8
Ask10
volume0
Intrest0
Last Price0.85Aug 20, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid15.8
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid20.8
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid26.5
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid30.8
Ask35
volume0
Intrest0