$12.79
-0.03-0.23%
In chiusura: -
$13.04
0.251.95%
After hour: 7:48 PM EDT
Comments
Loading...
Chimera Investment (CIM) PrevisioneNotizieUtili
Chimera Investment (CIM) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoChimera Investment (NYSE:CIM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Chimera Investment a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Chimera Investment..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price7.49Sep 29, 2025
Change
-0%
Bid6.2
Ask7.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.52Sep 29, 2025
Change
-0%
Bid2.35
Ask3.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.5Sep 29, 2025
Change
-0%
Bid1.55
Ask2.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.07Aug 28, 2025
Change
-0%
Bid0.55
Ask1.3
volume0
Intrest0
Strike
12
12
Last Price0.03Oct 10, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest59
Last Price0.13Oct 10, 2025
Change
0.0213.33%
Bid0.05
Ask0.2
volume19
Intrest52
Strike
13
13
Last Price0.3Oct 10, 2025
Change
0.026.25%
Bid0.25
Ask0.4
volume16
Intrest504
Last Price0.03Oct 10, 2025
Change
0.0150%
Bid-
Ask0.05
volume11
Intrest1332
Strike
14
14
Last Price1.15Oct 09, 2025
Change
-0%
Bid0.8
Ask1.5
volume0
Intrest650
Last Price0.03Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2837
Strike
15
15
Last Price2.05Sep 30, 2025
Change
-0%
Bid1.8
Ask2.45
volume0
Intrest3
Last Price0.05Sep 11, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest47
Strike
16
16
Last Price2.95Oct 07, 2025
Change
-0%
Bid2.5
Ask3.7
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price3.6Oct 02, 2025
Change
-0%
Bid3.5
Ask4.7
volume0
Intrest0
Last Price0.05Sep 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0