$11.02
0.151.38%
In chiusura: Sep 21, 5:00 PM EST
$11.02
0.00150.01%
Post-mercato: 4:04 PM EST
Chimera Investment Corp Catena di Opzioni
CIMNYSE
Dividendo: La data di stacco del dividendo è tra 8 giorni
Chimera Investment Options
View Chimera Investment (CIM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.74
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid5.4
Ask8.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask5.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask4.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid0.65
Ask3.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask2.35
volume0
Intrest0
Strike
10
10
Last Price0.07Sep 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest29
Last Price0.15Sep 21, 2026
Change
0.0550%
Bid0.1
Ask0.2
volume72
Intrest6
Strike
11
11
Last Price0.51Sep 21, 2026
Change
0.0915%
Bid0.4
Ask0.55
volume23
Intrest219
Last Price0.1Sep 21, 2026
Change
0.05100%
Bid-
Ask0.05
volume1
Intrest615
Strike
12
12
Last Price1.2Sep 17, 2026
Change
-0%
Bid1
Ask2.8
volume0
Intrest87
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
13
13
Last Price1.78Sep 08, 2026
Change
-0%
Bid1
Ask3.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid1.9
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.9
Ask5.7
volume0
Intrest0
Last Price0.04Sep 21, 2026
Change
-
Bid-
Ask0.4
volume1
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.9
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.8
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.8
Ask10.2
volume0
Intrest0