$14.07
-0.07-0.50%
In chiusura: -
$14.07
0.000.00%
After hour: Jul 11, 4:00 PM EDT
Comments
Loading...
Chimera Investment (CIM) PrevisioneNotizieUtili
Chimera Investment (CIM) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoChimera Investment (NYSE:CIM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Chimera Investment a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Chimera Investment..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.3
Ask10.8
volume0
Intrest0
Strike
5
5
Last Price0.12Jul 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid6.3
Ask9.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.4
volume0
Intrest0
Strike
10
10
Last Price0.15Jun 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price3.33Jul 08, 2025
Change
00%
Bid2.8
Ask4.5
volume0
Intrest2
Strike
11
11
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price2.1Jun 27, 2025
Change
00%
Bid1.75
Ask2.8
volume0
Intrest0
Strike
12
12
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest63
Last Price1.3Jul 08, 2025
Change
00%
Bid0.8
Ask1.55
volume0
Intrest105
Strike
13
13
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1967
Last Price0.25Jul 10, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest885
Strike
14
14
Last Price0.12Jul 09, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1642
Last Price0.02Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest168
Strike
15
15
Last Price1.42May 16, 2025
Change
00%
Bid0.6
Ask1.3
volume0
Intrest3
Last Price0.1Jun 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Strike
16
16
Last Price-
Change
-
Bid1.7
Ask2.55
volume0
Intrest0
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Strike
17
17
Last Price-
Change
-
Bid2.7
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
18
18
Last Price4.9Jun 03, 2025
Change
00%
Bid3.6
Ask4.5
volume0
Intrest1
Last Price0.21Jul 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
19
19
Last Price5.5Jun 09, 2025
Change
00%
Bid4.6
Ask5.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.7
Ask6.5
volume0
Intrest0
Last Price0.13Jul 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid6.6
Ask7.5
volume0
Intrest0