Comments

Chimera Investment

CIMNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$12.98
-0.09-0.69%
In chiusura: -
$12.98
0.000.00%
After hour: 4:00 PM EDT
Chimera Investment (CIM) PrevisioneNotizieUtili

Chimera Investment (CIM) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Chimera Investment (NYSE:CIM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Chimera Investment a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Chimera Investment..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.023.0
5.0
23.0
Last Price-
Change
-
Bid7.3
Ask9.4
volume0
Intrest0
Strike
5
5
Last Price0.18May 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid6.7
Ask8.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price7.4Nov 06, 2024
Change
00%
Bid5.7
Ask6.3
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.3
volume0
Intrest0
Strike
8
8
Last Price0.24Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.97May 12, 2025
Change
00%
Bid3.8
Ask4.3
volume0
Intrest49
Strike
9
9
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price3.12May 23, 2025
Change
0.3512.64%
Bid2.95
Ask3.1
volume1
Intrest11
Strike
10
10
Last Price0.19May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1275
Last Price2.04May 23, 2025
Change
0.073.55%
Bid2
Ask2.45
volume150
Intrest471
Strike
11
11
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest216
Last Price1May 22, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest181
Strike
12
12
Last Price0.15May 22, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest391
Last Price0.44May 23, 2025
Change
0.024.76%
Bid0.35
Ask0.5
volume2
Intrest606
Strike
13
13
Last Price0.45May 23, 2025
Change
00%
Bid0.35
Ask0.5
volume4
Intrest1678
Last Price0.05May 23, 2025
Change
0.0444.44%
Bid0.05
Ask0.1
volume49
Intrest551
Strike
14
14
Last Price1.1May 22, 2025
Change
00%
Bid0.7
Ask1.75
volume0
Intrest185
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest618
Strike
15
15
Last Price2.65Apr 30, 2025
Change
00%
Bid1.8
Ask2.3
volume0
Intrest3
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest505
Strike
16
16
Last Price2.84Mar 21, 2025
Change
00%
Bid2.85
Ask3.2
volume0
Intrest0
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest308
Strike
17
17
Last Price3.05Nov 05, 2024
Change
00%
Bid3.8
Ask4.3
volume0
Intrest0
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest47
Strike
18
18
Last Price4.5Dec 30, 2024
Change
00%
Bid4.9
Ask5.6
volume0
Intrest0
Last Price0.3Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
19
19
Last Price5.92Mar 11, 2025
Change
00%
Bid5.8
Ask6.2
volume0
Intrest0
Last Price0.4May 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest27
Strike
20
20
Last Price9.4Apr 11, 2025
Change
00%
Bid6.8
Ask7.4
volume0
Intrest0
Last Price0.09May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
21
21
Last Price-
Change
-
Bid7.8
Ask8.2
volume0
Intrest0
Last Price0.12Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22
22
Last Price7.6Jan 21, 2025
Change
00%
Bid8.8
Ask9.4
volume0
Intrest0
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
23
23
Last Price-
Change
-
Bid9.8
Ask10.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved