$10.91
-0.83-7.07%
After hour: 4:00 PM EDT
Comments
Loading...
Chimera Investment (CIM) PrevisioneNotizieUtili
Chimera Investment (CIM) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoChimera Investment (NYSE:CIM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Chimera Investment a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Chimera Investment..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.35Mar 27, 2025
Change
00%
Bid4.6
Ask6.7
volume0
Intrest0
Strike
6
6
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Last Price6.29Mar 27, 2025
Change
00%
Bid3.1
Ask5.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask4.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask3.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price1.85Apr 04, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest1
Strike
10
10
Last Price0.75Mar 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price0.75Apr 07, 2025
Change
0.022.6%
Bid0.3
Ask0.4
volume24
Intrest21
Strike
11
11
Last Price0.45Apr 07, 2025
Change
-
Bid0.2
Ask0.5
volume25
Intrest0
Last Price0.15Apr 07, 2025
Change
0.1448.28%
Bid-
Ask0.15
volume8
Intrest37
Strike
12
12
Last Price0.6Apr 04, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest262
Last Price0.03Apr 07, 2025
Change
0.0240%
Bid-
Ask0.1
volume1
Intrest255
Strike
13
13
Last Price1.81Apr 07, 2025
Change
0.6150.83%
Bid1.8
Ask2.15
volume3
Intrest1973
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest498
Strike
14
14
Last Price1.35Apr 01, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest270
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest170
Strike
15
15
Last Price2.2Mar 26, 2025
Change
00%
Bid3.9
Ask5.1
volume0
Intrest65
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
16
16
Last Price2.39Mar 06, 2025
Change
00%
Bid4.2
Ask6.4
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid5.8
Ask7.4
volume0
Intrest0
Last Price0.29Apr 07, 2025
Change
-
Bid-
Ask0.65
volume2
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.8
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.8
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.8
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10.8
Ask13
volume0
Intrest0