Comments
Loading...

Chimera Investment

CIMNYSE
Logo offerto da Benzinga Data

Chimera Investment (NYSE:CIM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Chimera Investment a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Chimera Investment..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.08.0
1.0
8.0
Last Price-
Change
-
Bid3.2
Ask4.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask3.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask2.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask1.1
volume0
Intrest0
Strike
4
4
Last Price0.05Aug 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price0.54Sep 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest49
Strike
5
5
Last Price0.37Aug 23, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
6
6
Last Price1.85Jun 17, 2024
Change
00%
Bid0.3
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid1.3
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.3
Ask3.8
volume0
Intrest0