$169.00
-0.90-0.53%
In chiusura: Sep 18, 5:00 PM EST
$169.00
N/A
Post-mercato: Sep 18, 4:01 PM EST
Cincinnati Financial Corp Catena di Opzioni
CINFNASDAQ
Dividendo: La data di stacco del dividendo è tra 3 giorni
Cincinnati Financial Options
View Cincinnati Financial (CINF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.05
P/C Ratio (OI)
0.46
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid52.1
Ask56.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid47.1
Ask51.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid42.3
Ask46.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask41.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask36.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask31.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask26.1
volume0
Intrest0
Strike
145
145
Last Price0.45Sep 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid17
Ask20.5
volume0
Intrest0
Strike
150
150
Last Price0.4Sep 18, 2026
Change
0.038.11%
Bid0.05
Ask0.55
volume3
Intrest1
Last Price-
Change
-
Bid12.3
Ask16.4
volume0
Intrest0
Strike
155
155
Last Price0.65Sep 18, 2026
Change
0.2527.78%
Bid0.35
Ask0.9
volume2
Intrest7
Last Price-
Change
-
Bid8.5
Ask11
volume0
Intrest0
Strike
160
160
Last Price1.25Sep 18, 2026
Change
0.2322.55%
Bid0.05
Ask1.4
volume3
Intrest7
Last Price5.6Sep 18, 2026
Change
1.1216.67%
Bid5.4
Ask6.9
volume58
Intrest1
Strike
165
165
Last Price1.9Sep 18, 2026
Change
0.758.33%
Bid1.75
Ask2.55
volume8
Intrest5
Last Price2.62Sep 18, 2026
Change
2.3847.6%
Bid1.55
Ask4.2
volume623
Intrest56
Strike
170
170
Last Price4.1Sep 18, 2026
Change
0.4512.33%
Bid3.4
Ask4.7
volume13
Intrest5
Last Price1Sep 18, 2026
Change
2.3570.15%
Bid0.8
Ask2.2
volume5
Intrest5
Strike
175
175
Last Price6.1Sep 14, 2026
Change
-0%
Bid6.5
Ask8.2
volume0
Intrest2
Last Price1.95Sep 15, 2026
Change
-0%
Bid0.05
Ask1.1
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid11
Ask14.1
volume0
Intrest0
Last Price1.15Sep 15, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest57
Strike
185
185
Last Price-
Change
-
Bid14.7
Ask18.9
volume0
Intrest0
Last Price0.6Aug 24, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest48
Strike
190
190
Last Price-
Change
-
Bid19.8
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid24.8
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid29.8
Ask33.8
volume0
Intrest0
Last Price0.2Aug 26, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid39.8
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid49.8
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid59.7
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid69.8
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid79.9
Ask84
volume0
Intrest0