Comments

Cincinnati Financial

CINFNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$145.83
0.530.36%
In chiusura: -
$146.81
0.980.67%
After hour: 4:14 PM EDT
Cincinnati Financial (CINF) PrevisioneNotizieUtili

Cincinnati Financial (CINF) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Cincinnati Financial (NASDAQ:CINF) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cincinnati Financial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cincinnati Financial..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
70.0210.0
70.0
210.0
Last Price-
Change
-
Bid74.1
Ask78.1
volume0
Intrest0
Strike
70
70
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid69.2
Ask73.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid64.1
Ask68
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid59.4
Ask63.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid54.2
Ask58.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid49.3
Ask53.1
volume0
Intrest0
Strike
95
95
Last Price0.8Jan 08, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price45.58Mar 21, 2025
Change
00%
Bid44.3
Ask48.3
volume0
Intrest2
Strike
100
100
Last Price0.7Apr 15, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid39.6
Ask42.7
volume0
Intrest0
Strike
105
105
Last Price1.02Apr 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest219
Last Price-
Change
-
Bid34.6
Ask37.7
volume0
Intrest0
Strike
110
110
Last Price0.58May 23, 2025
Change
0.43286.67%
Bid-
Ask0.35
volume1
Intrest5
Last Price-
Change
-
Bid29.6
Ask33.1
volume0
Intrest0
Strike
115
115
Last Price0.9May 01, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest11
Last Price-
Change
-
Bid25.2
Ask28
volume0
Intrest0
Strike
120
120
Last Price0.14May 20, 2025
Change
00%
Bid0.1
Ask1.65
volume0
Intrest457
Last Price24.6Mar 17, 2025
Change
00%
Bid19.8
Ask22.8
volume0
Intrest5
Strike
125
125
Last Price1.44Apr 30, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest7
Last Price27.48Dec 09, 2024
Change
00%
Bid15.4
Ask17.9
volume0
Intrest5
Strike
130
130
Last Price0.77May 14, 2025
Change
00%
Bid0.35
Ask0.7
volume0
Intrest7
Last Price16.6May 12, 2025
Change
00%
Bid10.8
Ask13.4
volume0
Intrest40
Strike
135
135
Last Price0.85May 15, 2025
Change
00%
Bid0.8
Ask1.2
volume0
Intrest15
Last Price8May 23, 2025
Change
2.1921.49%
Bid6.7
Ask9.2
volume1
Intrest67
Strike
140
140
Last Price1.8May 22, 2025
Change
00%
Bid1.55
Ask2
volume0
Intrest65
Last Price4.3May 22, 2025
Change
00%
Bid3.6
Ask5
volume0
Intrest43
Strike
145
145
Last Price2.8May 22, 2025
Change
00%
Bid3
Ask3.6
volume0
Intrest46
Last Price2.1May 23, 2025
Change
0.052.33%
Bid1.8
Ask2.25
volume1
Intrest1123
Strike
150
150
Last Price4.3May 21, 2025
Change
00%
Bid5.5
Ask6.2
volume0
Intrest52
Last Price0.8May 22, 2025
Change
00%
Bid0.65
Ask0.95
volume0
Intrest214
Strike
155
155
Last Price7.4May 21, 2025
Change
00%
Bid8.7
Ask11
volume0
Intrest6
Last Price0.28May 22, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest622
Strike
160
160
Last Price-
Change
-
Bid13.3
Ask15.5
volume0
Intrest0
Last Price0.25May 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest106
Strike
165
165
Last Price-
Change
-
Bid18.2
Ask21
volume0
Intrest0
Last Price1.07Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest294
Strike
170
170
Last Price-
Change
-
Bid23.2
Ask25.9
volume0
Intrest0
Last Price3.4Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid27.9
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid32.2
Ask36.2
volume0
Intrest0
Last Price1.9Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid37.3
Ask41.2
volume0
Intrest0
Last Price0.16Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid42.3
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid47.3
Ask51.1
volume0
Intrest0
Last Price1.3Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid52.3
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid62.3
Ask66.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved