$126.60
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Cincinnati Financial (NASDAQ:CINF) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cincinnati Financial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cincinnati Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid45.2
Ask48.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask38.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask29.3
volume0
Intrest0
Strike
100
100
Last Price0.48Apr 07, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest15
Last Price-
Change
-
Bid20.8
Ask23.9
volume0
Intrest0
Strike
105
105
Last Price0.7Apr 07, 2025
Change
00%
Bid0.1
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask20.1
volume0
Intrest0
Strike
110
110
Last Price1.13Apr 07, 2025
Change
00%
Bid0.4
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid11.8
Ask15.1
volume0
Intrest0
Strike
115
115
Last Price2Apr 07, 2025
Change
00%
Bid0.95
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.7
volume0
Intrest0
Strike
120
120
Last Price3Apr 07, 2025
Change
00%
Bid1.8
Ask3.6
volume0
Intrest4
Last Price7Apr 07, 2025
Change
00%
Bid5.1
Ask7.1
volume0
Intrest0
Strike
125
125
Last Price4.23Apr 07, 2025
Change
00%
Bid3.4
Ask5.1
volume0
Intrest4
Last Price4.2Apr 07, 2025
Change
00%
Bid2.55
Ask4.4
volume0
Intrest0
Strike
130
130
Last Price6.63Apr 07, 2025
Change
00%
Bid5.7
Ask7.6
volume0
Intrest75
Last Price3.6Apr 04, 2025
Change
00%
Bid0.85
Ask2.45
volume0
Intrest8
Strike
135
135
Last Price9.8Apr 07, 2025
Change
00%
Bid8.5
Ask11.1
volume0
Intrest136
Last Price0.5Apr 07, 2025
Change
00%
Bid0.2
Ask1.25
volume0
Intrest11
Strike
140
140
Last Price12.9Apr 07, 2025
Change
00%
Bid11.8
Ask15.3
volume0
Intrest70
Last Price0.35Apr 04, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest931
Strike
145
145
Last Price3.2Apr 03, 2025
Change
00%
Bid16.5
Ask20.1
volume0
Intrest30
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest223
Strike
150
150
Last Price4Apr 02, 2025
Change
00%
Bid22.1
Ask25.4
volume0
Intrest3
Last Price0.14Apr 07, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest72
Strike
155
155
Last Price-
Change
-
Bid27
Ask30.4
volume0
Intrest0
Last Price0.21Mar 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest52
Strike
160
160
Last Price-
Change
-
Bid32.1
Ask35.4
volume0
Intrest0
Last Price0.3Mar 17, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Strike
165
165
Last Price-
Change
-
Bid36.4
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid41.4
Ask45.4
volume0
Intrest0
Last Price0.09Feb 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
175
175
Last Price30.8Apr 03, 2025
Change
00%
Bid46.8
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid52.1
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid57.1
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid62.1
Ask65.4
volume0
Intrest0