Cincinnati Financial Options
View Cincinnati Financial (CINF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
95.0250.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid90
Ask92.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price71.58Sep 16, 2026
Bid85
Ask87.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid79.8
Ask82.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid74.9
Ask77.3
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid69.5
Ask72.3
volume0
Intrest0
Last Price1.1Jun 03, 2026
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Bid64.5
Ask67.3
volume0
Intrest32
Last Price2.4Mar 24, 2026
Bid-
Ask0.75
volume0
Intrest0
Last Price34.65Mar 30, 2026
Bid59.5
Ask62.3
volume0
Intrest1
Last Price0.15Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price36.37Apr 29, 2026
Bid54.6
Ask57.3
volume0
Intrest1
Last Price0.4Aug 24, 2026
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Bid49.4
Ask52.3
volume0
Intrest0
Last Price0.4Oct 09, 2026
Bid-
Ask0.8
volume0
Intrest18
Last Price39.7Jul 28, 2026
Bid44.7
Ask47.3
volume0
Intrest6
Last Price0.7Sep 11, 2026
Bid-
Ask0.8
volume0
Intrest5
Last Price20.8Apr 01, 2026
Bid39.7
Ask42.3
volume0
Intrest4
Last Price0.1Oct 28, 2026
Bid-
Ask0.85
volume0
Intrest11
Last Price26Sep 03, 2026
Bid34.5
Ask37.4
volume0
Intrest9
Last Price0.15Nov 05, 2026
Bid-
Ask0.9
volume0
Intrest27
Last Price32.9Jul 28, 2026
Bid29.8
Ask32.4
volume0
Intrest11
Last Price0.05Nov 04, 2026
Bid-
Ask0.9
volume0
Intrest365
Last Price35.32Nov 05, 2026
Bid25.5
Ask27.4
volume0
Intrest19
Last Price0.05Nov 04, 2026
Bid-
Ask0.95
volume0
Intrest51
Last Price20.75Nov 03, 2026
Bid19.9
Ask22.6
volume0
Intrest62
Last Price0.46Oct 30, 2026
Bid-
Ask1
volume0
Intrest122
Last Price10.57Oct 26, 2026
Bid14.9
Ask17.7
volume0
Intrest574
Last Price0.4Nov 05, 2026
Bid0.05
Ask0.75
volume0
Intrest25
Last Price15.5Nov 04, 2026
Bid11.1
Ask12.1
volume0
Intrest220
Last Price0.6Nov 05, 2026
Bid0.5
Ask0.75
volume0
Intrest222
Last Price10.13Nov 05, 2026
Bid7
Ask7.9
volume0
Intrest217
Last Price1.15Nov 06, 2026
Bid0.85
Ask1.55
volume1
Intrest151
Last Price6.35Nov 05, 2026
Bid3.7
Ask4.6
volume0
Intrest372
Last Price2.55Nov 05, 2026
Bid2.45
Ask3.5
volume0
Intrest6
Last Price5.3Nov 05, 2026
Bid1.6
Ask2.3
volume0
Intrest197
Last Price4.8Nov 05, 2026
Bid5
Ask6.6
volume0
Intrest3
Last Price1.74Nov 05, 2026
Bid0.25
Ask1.3
volume0
Intrest114
Last Price-
Bid8.7
Ask11.3
volume0
Intrest0
Last Price0.6Nov 05, 2026
Bid0.3
Ask0.55
volume0
Intrest764
Last Price-
Bid13.2
Ask15.6
volume0
Intrest0
Last Price0.1Oct 30, 2026
Bid-
Ask0.8
volume0
Intrest124
Last Price-
Bid23
Ask25.5
volume0
Intrest0
Last Price0.1Oct 28, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Bid32.9
Ask35.4
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid42.9
Ask45.5
volume0
Intrest0
Last Price0.35Jun 30, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid52.9
Ask55.5
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid62.9
Ask65.3
volume0
Intrest0
