Comments
Loading...

Civista Bancshares

CIVBNASDAQ
Logo offerto da Benzinga Data
$22.79
0.462.06%
In chiusura: -
$22.79
0.000.00%
After hour: 4:01 PM EDT

Civista Bancshares (NASDAQ:CIVB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Civista Bancshares a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Civista Bancshares..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.1
volume0
Intrest0
Strike
10
10
Last Price0.06Apr 08, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest2
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.35Nov 25, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Last Price-
Change
-
Bid1
Ask5.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price0.75Nov 25, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest10
Strike
25
25
Last Price3.8Feb 07, 2025
Change
00%
Bid0.55
Ask5
volume0
Intrest1
Last Price1.5Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0