Comments
Loading...

Clarus

CLARNASDAQ
Logo offerto da Benzinga Data
$3.26
-0.04-1.21%
In chiusura: -
$3.42
0.164.91%
After hour: 6:34 PM EDT

Clarus (NASDAQ:CLAR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Clarus a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Clarus..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.09.0
1.0
9.0
Last Price-
Change
-
Bid1.55
Ask3.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask1.45
volume0
Intrest0
Strike
2
2
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.45Apr 04, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest3
Strike
3
3
Last Price0.13Apr 15, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest22
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
4
4
Last Price0.8Apr 17, 2025
Change
0.1726.98%
Bid0.75
Ask1.15
volume20
Intrest193
Last Price0.07Mar 31, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest170
Strike
5
5
Last Price1.5Apr 03, 2025
Change
00%
Bid1.6
Ask1.9
volume0
Intrest42
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest387
Strike
6
6
Last Price2.15Mar 25, 2025
Change
00%
Bid2.05
Ask3.9
volume0
Intrest45
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest281
Strike
7
7
Last Price-
Change
-
Bid3
Ask4.8
volume0
Intrest0
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
8
8
Last Price3.7Nov 19, 2024
Change
00%
Bid4
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
9
9
Last Price4.75Nov 19, 2024
Change
00%
Bid5.1
Ask6.8
volume0
Intrest1