Comments
Loading...

Core Laboratories

CLBNYSE
Logo offerto da Benzinga Data
$10.97
0.000.00%
Pre-mercato: 4:00 PM EDT

Core Laboratories (NYSE:CLB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Core Laboratories a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Core Laboratories..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid8.2
Ask9.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.1May 23, 2025
Change
00%
Bid0.9
Ask2.3
volume0
Intrest4
Strike
10
10
Last Price0.31May 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest56
Strike
12.5
12.5
Last Price1.2May 20, 2025
Change
00%
Bid1.35
Ask2.3
volume0
Intrest37
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
15
15
Last Price1.35Feb 28, 2025
Change
00%
Bid2.4
Ask5.4
volume0
Intrest4
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest626
Strike
17.5
17.5
Last Price2Dec 20, 2024
Change
00%
Bid6.4
Ask6.8
volume0
Intrest15
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest21
Strike
20
20
Last Price4.75Mar 20, 2025
Change
00%
Bid8.8
Ask9.9
volume0
Intrest1
Last Price0.11Mar 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest110
Strike
22.5
22.5
Last Price-
Change
-
Bid11.4
Ask13.2
volume0
Intrest0
Last Price0.4Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
25
25
Last Price-
Change
-
Bid13.9
Ask14.7
volume0
Intrest0
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
30
30
Last Price-
Change
-
Bid18.8
Ask20.7
volume0
Intrest0
Last Price0.12Dec 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest380
Strike
35
35
Last Price-
Change
-
Bid23.8
Ask25.3
volume0
Intrest0