Comments
Loading...

Core Laboratories

CLBNYSE
Logo offerto da Benzinga Data
$21.28
0.160.76%
In chiusura: -
$21.28
00.00%
After hour: 4:00 PM EDT

Core Laboratories (NYSE:CLB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Core Laboratories a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Core Laboratories..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid18.4
Ask20.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.4Jun 17, 2024
Change
00%
Bid15.7
Ask18.2
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.44Feb 26, 2024
Change
00%
Bid13.3
Ask15.6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.08Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price8Sep 06, 2024
Change
00%
Bid10.8
Ask13.2
volume0
Intrest10
Strike
10
10
Last Price0.6Mar 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Last Price-
Change
-
Bid8.3
Ask10.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.8Apr 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Last Price2.8Sep 10, 2024
Change
00%
Bid6
Ask6.8
volume0
Intrest64
Strike
15
15
Last Price0.14Oct 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest134
Last Price2.75Nov 14, 2024
Change
00%
Bid3.3
Ask5
volume0
Intrest25
Strike
17.5
17.5
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.15
volume1
Intrest62
Last Price0.74Nov 19, 2024
Change
00%
Bid1.65
Ask1.85
volume0
Intrest176
Strike
20
20
Last Price1Nov 14, 2024
Change
00%
Bid0.4
Ask1.45
volume0
Intrest250
Last Price0.65Nov 22, 2024
Change
0.2562.5%
Bid0.4
Ask0.6
volume123
Intrest159
Strike
22.5
22.5
Last Price1.45Nov 22, 2024
Change
1.347.27%
Bid0.7
Ask2
volume6
Intrest142
Last Price0.19Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest699
Strike
25
25
Last Price5.3Oct 04, 2024
Change
00%
Bid3.6
Ask4.3
volume0
Intrest45
Last Price0.1Aug 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
30
30
Last Price-
Change
-
Bid8.6
Ask10
volume0
Intrest0
Last Price0.3Aug 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Strike
35
35
Last Price-
Change
-
Bid13.6
Ask14.9
volume0
Intrest0