$11.40
-0.05-0.44%
In chiusura: Sep 17, 5:00 PM EST
$11.40
N/A
Post-mercato: 4:00 PM EST
Core Laboratories Inc Catena di Opzioni
CLBNYSE
Core Laboratories Options
View Core Laboratories (CLB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.10
P/C Ratio (OI)
0.09
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price8.75Aug 06, 2026
Change
-0%
Bid7.5
Ask10.1
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price6.6Sep 17, 2026
Change
3.0731.75%
Bid5.9
Ask6.6
volume1
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price4.98Sep 02, 2026
Change
-0%
Bid3.6
Ask4.8
volume0
Intrest4
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price2.84Sep 09, 2026
Change
-0%
Bid1.1
Ask2.05
volume0
Intrest6
Strike
10
10
Last Price0.3Aug 07, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest10
Last Price0.35Sep 15, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest253
Strike
12.5
12.5
Last Price0.29Sep 08, 2026
Change
-0%
Bid0.25
Ask1.15
volume0
Intrest8
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest111
Strike
15
15
Last Price3.47Aug 11, 2026
Change
-0%
Bid1.9
Ask4.5
volume0
Intrest0
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Strike
17.5
17.5
Last Price4.5Jun 03, 2026
Change
-0%
Bid4.3
Ask7.2
volume0
Intrest0
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest41
Strike
20
20
Last Price-
Change
-
Bid6.8
Ask10
volume0
Intrest0
Last Price0.04Jul 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest69
Strike
22.5
22.5
Last Price-
Change
-
Bid9.9
Ask12.5
volume0
Intrest0
Last Price0.06Jul 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid11.8
Ask14.9
volume0
Intrest0
Last Price0.05Apr 20, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest19
Strike
30
30
Last Price-
Change
-
Bid16.8
Ask20
volume0
Intrest0