$10.94
N/A
In chiusura: Sep 21, 5:00 PM EST
$10.85
-0.09-0.82%
Pre-mercato: 7:00 AM EST
Core Laboratories Inc Catena di Opzioni
CLBNYSE
Core Laboratories Options
View Core Laboratories (CLB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.10
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid6.7
Ask10
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask7.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price5.39Sep 09, 2026
Change
-
Bid2.7
Ask4.3
volume0
Intrest8
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.78Sep 17, 2026
Change
-
Bid0.65
Ask1.8
volume0
Intrest7
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.1Sep 22, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest100
Strike
12.5
12.5
Last Price1.05Sep 17, 2026
Change
-
Bid0.45
Ask3.3
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.75
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.3
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.8
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.2
Ask13.3
volume0
Intrest0