Comments
Loading...

Core Laboratories

CLBNYSE
Logo offerto da Benzinga Data
$12.62
0.302.44%
In chiusura: -
$12.62
0.000.00%
After hour: Apr 17, 4:00 PM EDT
I risultati di Q1 2025 tra 3 giorni da adesso in mer apr 23rd, dopo la chiusura del mercato
Conference call programmata per in 4 days alle 8:30 AM Clicca per vedere il webcast

Core Laboratories (NYSE:CLB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Core Laboratories a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Core Laboratories..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid8.7
Ask11.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask2.95
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid0.1
Ask0.3
volume0
Intrest0
Last Price1.02Apr 11, 2025
Change
00%
Bid0.8
Ask2.2
volume0
Intrest5
Strike
12.5
12.5
Last Price0.95Apr 17, 2025
Change
0.3526.92%
Bid0.75
Ask1.1
volume2
Intrest3
Last Price0.35Apr 17, 2025
Change
0.0516.67%
Bid0.2
Ask0.35
volume60
Intrest2000
Strike
15
15
Last Price3.09Apr 14, 2025
Change
00%
Bid2.35
Ask2.85
volume0
Intrest4
Last Price0.3Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest72
Strike
17.5
17.5
Last Price2.72Mar 31, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.1
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.9
Ask10.9
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
25
25
Last Price12.8Apr 14, 2025
Change
00%
Bid12.1
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17.3
Ask18.8
volume0
Intrest0