Comments
Loading...

Columbia Financial

CLBKNASDAQ
Logo offerto da Benzinga Data
$15.72
0.483.15%
In chiusura: -
$15.72
00.00%
After hour: 4:00 PM EDT

Columbia Financial (NASDAQ:CLBK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Columbia Financial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Columbia Financial..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid11.3
Ask15
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.3
volume0
Intrest0
Strike
10
10
Last Price0.06Aug 21, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest20
Last Price-
Change
-
Bid2.85
Ask4.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest160
Last Price1.13Dec 23, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Strike
15
15
Last Price0.1Jan 14, 2025
Change
0.8589.47%
Bid-
Ask0.25
volume4
Intrest104
Last Price0.03Dec 31, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest115
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest135
Strike
20
20
Last Price-
Change
-
Bid3
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.9
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.1
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.9
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.9
Ask19.7
volume0
Intrest0