Comments
Loading...

Cellebrite DI

CLBTNASDAQ
Logo offerto da Benzinga Data
$15.45
0.251.64%
In chiusura: -
$15.49
0.291.91%

Cellebrite DI (NASDAQ:CLBT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cellebrite DI a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cellebrite DI..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid12.1
Ask14.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.5Jan 22, 2025
Change
00%
Bid8.7
Ask11.9
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.22Jun 26, 2025
Change
00%
Bid7.4
Ask9.3
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.5Jun 10, 2025
Change
00%
Bid5
Ask5.8
volume0
Intrest51
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5Jun 30, 2025
Change
00%
Bid2.4
Ask4.3
volume0
Intrest4
Strike
12.5
12.5
Last Price0.08Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price0.75Jul 02, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest316
Strike
15
15
Last Price0.35Jul 02, 2025
Change
00%
Bid0.35
Ask0.8
volume0
Intrest211
Last Price0.11Jul 02, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest325
Strike
17.5
17.5
Last Price2.2Jul 02, 2025
Change
00%
Bid2.25
Ask2.45
volume0
Intrest356
Last Price0.04Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2095
Strike
20
20
Last Price4.5Jul 02, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest100
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest441
Strike
22.5
22.5
Last Price6Jun 25, 2025
Change
00%
Bid6.9
Ask7.4
volume0
Intrest3
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest506
Strike
25
25
Last Price7.5Mar 07, 2025
Change
00%
Bid9.4
Ask9.9
volume0
Intrest0
Last Price0.03Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest649
Strike
30
30
Last Price-
Change
-
Bid14.4
Ask15.1
volume0
Intrest0
Last Price0.11Mar 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest188
Strike
35
35
Last Price-
Change
-
Bid19.5
Ask20
volume0
Intrest0