Comments
Loading...

Cellebrite DI

CLBTNASDAQ
Logo offerto da Benzinga Data

Cellebrite DI (NASDAQ:CLBT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cellebrite DI a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cellebrite DI..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid15.3
Ask19.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask15.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask12.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask10.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.04Mar 31, 2025
Change
00%
Bid4.9
Ask5.6
volume0
Intrest1
Strike
15
15
Last Price0.48Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price2.8Apr 29, 2025
Change
0.020.71%
Bid2.8
Ask3
volume1
Intrest18
Strike
17.5
17.5
Last Price0.5Apr 28, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest61
Last Price1.16Apr 29, 2025
Change
0.065.45%
Bid1.15
Ask1.25
volume8
Intrest139
Strike
20
20
Last Price1.53Apr 25, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest62
Last Price0.4Apr 29, 2025
Change
0.133.33%
Bid0.3
Ask0.45
volume8
Intrest73
Strike
22.5
22.5
Last Price3.31Apr 25, 2025
Change
00%
Bid2.8
Ask3
volume0
Intrest6
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest14
Strike
25
25
Last Price-
Change
-
Bid4.8
Ask5.5
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid9.9
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.6
Ask15.8
volume0
Intrest0