Comments
Loading...

Cellebrite DI

CLBTNASDAQ
Logo offerto da Benzinga Data
$17.50
-0.2-1.13%
Pre-mercato: Nov 15, 5:51 PM EDT

Cellebrite DI (NASDAQ:CLBT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cellebrite DI a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cellebrite DI..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid13.8
Ask17
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.18Oct 24, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price4.2Nov 06, 2024
Change
00%
Bid2.75
Ask3.3
volume0
Intrest3
Strike
15
15
Last Price0.15Nov 14, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest14
Last Price1.15Nov 14, 2024
Change
00%
Bid0.3
Ask1.15
volume0
Intrest41
Strike
17.5
17.5
Last Price0.85Nov 15, 2024
Change
00%
Bid0.75
Ask0.9
volume0
Intrest484
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest137
Strike
20
20
Last Price2.5Nov 15, 2024
Change
00%
Bid2.35
Ask2.7
volume0
Intrest188
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
22.5
22.5
Last Price-
Change
-
Bid4.3
Ask5.8
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
25
25
Last Price6.15Nov 08, 2024
Change
00%
Bid6.9
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.3
Ask18.3
volume0
Intrest0