Celldex Therapeutics Options
View Celldex Therapeutics (CLDX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
15.065.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid11.6
Ask16.5
volume0
Intrest0
Last Price0.3Sep 22, 2026
Bid-
Ask0.2
volume0
Intrest16
Last Price8.51Oct 13, 2026
Bid7
Ask11.5
volume0
Intrest23
Last Price2.2Sep 08, 2026
Bid-
Ask4.9
volume0
Intrest11
Last Price-
Bid5.6
Ask10.4
volume0
Intrest0
Last Price2Sep 03, 2026
Bid-
Ask4.9
volume0
Intrest11
Last Price-
Bid4.7
Ask9.5
volume0
Intrest0
Last Price3.1Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest159
Last Price-
Bid3.8
Ask8.5
volume0
Intrest0
Last Price2.65Sep 03, 2026
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Bid3.4
Ask7.7
volume0
Intrest0
Last Price2.8Aug 31, 2026
Bid-
Ask1.45
volume0
Intrest2
Last Price18.05Sep 04, 2026
Bid2.45
Ask6.9
volume0
Intrest5
Last Price0.55Oct 22, 2026
Bid0.4
Ask1.55
volume8
Intrest15
Last Price18.05Sep 14, 2026
Last Price2.75Sep 25, 2026
Bid0.5
Ask1.6
volume0
Intrest26
Last Price-
Bid0.9
Ask5.5
volume0
Intrest0
Last Price1.36Oct 19, 2026
Bid0.25
Ask2.35
volume0
Intrest8
Last Price2.89Oct 15, 2026
Bid0.4
Ask3.5
volume0
Intrest1
Last Price8.5Mar 25, 2026
Bid0.8
Ask2.45
volume0
Intrest1
Last Price2.21Oct 19, 2026
Bid1.15
Ask2.85
volume0
Intrest104
Last Price1.93Oct 21, 2026
Bid1.5
Ask2.45
volume0
Intrest30
Last Price2.15Oct 19, 2026
Bid0.85
Ask2.15
volume0
Intrest155
Last Price2.65Oct 12, 2026
Bid0.35
Ask3.1
volume0
Intrest1113
Last Price1.2Oct 22, 2026
Bid0.75
Ask1.55
volume1
Intrest22
Last Price2.65Oct 20, 2026
Bid0.8
Ask4.9
volume0
Intrest145
Last Price1.55Oct 20, 2026
Bid0.55
Ask1.3
volume0
Intrest19
Last Price4.92Oct 14, 2026
Bid1.55
Ask5.5
volume0
Intrest140
Last Price1.05Oct 21, 2026
Bid0.4
Ask1
volume0
Intrest432
Last Price3.8Oct 06, 2026
Bid2.1
Ask6.9
volume0
Intrest27
Last Price2.65Oct 01, 2026
Bid0.2
Ask1.15
volume0
Intrest50
Last Price10.4May 05, 2026
Bid3
Ask7.2
volume0
Intrest14
Last Price0.48Oct 22, 2026
Bid0.2
Ask0.8
volume6
Intrest617
Last Price7.65Oct 16, 2026
Bid4
Ask8.2
volume0
Intrest49
Last Price14.4Aug 06, 2026
Bid-
Ask1.75
volume0
Intrest53
Last Price11.6May 05, 2026
Bid5
Ask9.4
volume0
Intrest52
Last Price1.05Oct 05, 2026
Bid-
Ask2.35
volume0
Intrest36
Last Price6.55Sep 30, 2026
Bid5.7
Ask10.5
volume0
Intrest14
Last Price0.55Oct 20, 2026
Bid-
Ask2.55
volume0
Intrest60
Last Price10.29Oct 14, 2026
Bid6.7
Ask11.5
volume0
Intrest28
Last Price1.1Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest76
Last Price10.2Sep 17, 2026
Bid8
Ask12.5
volume0
Intrest60
Last Price1Sep 28, 2026
Bid-
Ask4.9
volume0
Intrest83
Last Price10.5Aug 28, 2026
Bid9
Ask13.5
volume0
Intrest136
Last Price9Sep 10, 2026
Bid-
Ask3.4
volume0
Intrest69
Last Price10.6Aug 25, 2026
Bid10
Ask14.5
volume0
Intrest1
Last Price2.44Sep 22, 2026
Bid-
Ask4.9
volume0
Intrest51
Last Price10.85Aug 19, 2026
Bid11
Ask15.5
volume0
Intrest0
Last Price9Sep 02, 2026
Bid-
Ask4.9
volume0
Intrest38
Last Price11.5Aug 14, 2026
Bid12
Ask16.5
volume0
Intrest0
Last Price9.5Sep 14, 2026
Bid-
Ask4.9
volume0
Intrest16
Last Price12.4Aug 24, 2026
Bid13
Ask17.5
volume0
Intrest0
Last Price0.65Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest2164
Last Price10.1Sep 22, 2026
Bid14
Ask18.5
volume0
Intrest13
Last Price0.45Sep 28, 2026
Bid-
Ask4.9
volume0
Intrest61
Last Price12.8Aug 12, 2026
Bid15
Ask19.5
volume0
Intrest0
Last Price0.35Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest34
Last Price10.18Sep 22, 2026
Bid16
Ask20.5
volume0
Intrest10
Last Price0.35Sep 29, 2026
Bid-
Ask2.4
volume0
Intrest12
Last Price11.04Sep 22, 2026
Bid17
Ask21.5
volume0
Intrest8
Last Price0.75Sep 22, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price11.85Sep 22, 2026
Bid18
Ask22.5
volume0
Intrest5
Last Price0.14Oct 12, 2026
Bid-
Ask3.2
volume0
Intrest1048
Last Price-
Bid19
Ask23.2
volume0
Intrest0
Last Price0.95Sep 22, 2026
Bid-
Ask4.9
volume0
Intrest15
Last Price-
Bid24
Ask28.5
volume0
Intrest0
Last Price2Sep 22, 2026
Bid-
Ask3.2
volume0
Intrest23
Last Price-
Bid29
Ask33.5
volume0
Intrest0
Last Price0.5Sep 28, 2026
Bid-
Ask4.9
volume0
Intrest3199
Last Price-
Bid34
Ask38.5
volume0
Intrest0
