Comments
Loading...

Celldex Therapeutics

CLDXNASDAQ
Logo offerto da Benzinga Data
$27.89
1.134.22%
In chiusura: -
$27.89
00.00%
After hour: Nov 27, 4:00 PM EDT

Celldex Therapeutics (NASDAQ:CLDX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Celldex Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Celldex Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.045.0
15.0
45.0
Last Price-
Change
-
Bid10.7
Ask15.5
volume0
Intrest0
Strike
15
15
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid8.1
Ask12.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10.5
volume0
Intrest0
Strike
20
20
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price5.6Nov 25, 2024
Change
00%
Bid4.7
Ask8
volume0
Intrest8
Strike
22.5
22.5
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest5
Last Price3.63Nov 27, 2024
Change
0.7827.37%
Bid2.9
Ask3.7
volume1
Intrest195
Strike
25
25
Last Price1.15Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest72
Last Price0.75Nov 27, 2024
Change
0.057.14%
Bid0.45
Ask1.1
volume3
Intrest231
Strike
30
30
Last Price5Oct 31, 2024
Change
00%
Bid2.15
Ask3.8
volume0
Intrest16
Last Price0.17Nov 27, 2024
Change
0.0522.73%
Bid0.05
Ask0.2
volume4
Intrest103
Strike
35
35
Last Price-
Change
-
Bid5.9
Ask8.5
volume0
Intrest0
Last Price0.18Nov 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Strike
40
40
Last Price-
Change
-
Bid10.7
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.7
Ask19.5
volume0
Intrest0