$12.53
0.463.81%
In chiusura: Sep 22, 5:00 PM EST
$12.53
N/A
Post-mercato: 6:47 PM EST
Cleveland-Cliffs Inc Catena di Opzioni
CLFNYSE
Cleveland-Cliffs Options
View Cleveland-Cliffs (CLF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.25
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price7.32Sep 22, 2026
Change
-0%
Bid7.45
Ask7.75
volume3
Intrest2
Strike
5
5
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price6.63Sep 22, 2026
Change
0.365.74%
Bid6.35
Ask6.75
volume14
Intrest21
Strike
6
6
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest4
Last Price6.15Sep 22, 2026
Change
0.254.24%
Bid5.9
Ask6.25
volume14
Intrest2
Strike
6.5
6.5
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price5.59Sep 22, 2026
Change
0.285.27%
Bid5.45
Ask5.75
volume10
Intrest9
Strike
7
7
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price5.1Sep 22, 2026
Change
0.357.37%
Bid4.25
Ask5.25
volume15
Intrest28
Strike
7.5
7.5
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price4.32Sep 22, 2026
Change
0.112.61%
Bid3.85
Ask4.75
volume10
Intrest31
Strike
8
8
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest13
Last Price3.99Sep 22, 2026
Change
0.246.4%
Bid3.3
Ask4.25
volume9
Intrest5
Strike
8.5
8.5
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.06
volume2
Intrest4
Last Price3.37Sep 22, 2026
Change
0.134.01%
Bid2.93
Ask3.75
volume3
Intrest4
Strike
9
9
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest50
Last Price3Sep 22, 2026
Change
0.031.01%
Bid2.95
Ask3.25
volume3
Intrest3
Strike
9.5
9.5
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.07
volume4
Intrest15
Last Price2.57Sep 22, 2026
Change
0.313.22%
Bid2.45
Ask2.75
volume4
Intrest6
Strike
10
10
Last Price0.12Sep 22, 2026
Change
0.111100%
Bid-
Ask0.05
volume1
Intrest223
Last Price2.06Sep 22, 2026
Change
0.317.05%
Bid1.85
Ask2.22
volume3
Intrest34
Strike
10.5
10.5
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.02
volume4
Intrest625
Last Price1.63Sep 22, 2026
Change
0.3729.37%
Bid1.5
Ask1.72
volume128
Intrest259
Strike
11
11
Last Price0.01Sep 22, 2026
Change
0.0266.67%
Bid-
Ask0.09
volume30
Intrest711
Last Price1.14Sep 22, 2026
Change
0.4360.56%
Bid0.83
Ask1.2
volume75
Intrest450
Strike
11.5
11.5
Last Price0.05Sep 22, 2026
Change
0.0758.33%
Bid0.02
Ask0.08
volume252
Intrest1576
Last Price0.7Sep 22, 2026
Change
0.3494.44%
Bid0.6
Ask0.78
volume564
Intrest1020
Strike
12
12
Last Price0.09Sep 22, 2026
Change
0.268.97%
Bid0.09
Ask0.12
volume360
Intrest1896
Last Price0.33Sep 22, 2026
Change
0.18120%
Bid0.33
Ask0.37
volume768
Intrest3420
Strike
12.5
12.5
Last Price0.3Sep 22, 2026
Change
0.2141.18%
Bid0.26
Ask0.32
volume295
Intrest1158
Last Price0.14Sep 22, 2026
Change
0.09180%
Bid0.12
Ask0.16
volume1094
Intrest4209
Strike
13
13
Last Price0.57Sep 22, 2026
Change
0.4141.84%
Bid0.53
Ask0.63
volume33
Intrest300
Last Price0.05Sep 22, 2026
Change
0.0266.67%
Bid0.03
Ask0.06
volume180
Intrest2859
Strike
13.5
13.5
Last Price0.92Sep 22, 2026
Change
0.5637.84%
Bid0.82
Ask1.17
volume12
Intrest2246
Last Price0.01Sep 22, 2026
Change
0.0375%
Bid0.01
Ask0.02
volume148
Intrest3867
Strike
14
14
Last Price1.77Sep 21, 2026
Change
-0%
Bid1.15
Ask1.55
volume0
Intrest7
Last Price0.01Sep 22, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest194
Strike
14.5
14.5
Last Price2.15Sep 21, 2026
Change
-0%
Bid1.75
Ask2.05
volume0
Intrest6
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest430
Strike
15
15
Last Price2.8Sep 22, 2026
Change
0.165.41%
Bid2.2
Ask2.52
volume1
Intrest2
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest32
Strike
15.5
15.5
Last Price2.95Sep 22, 2026
Change
0.5214.99%
Bid2.85
Ask3
volume2
Intrest34
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest210
Strike
16
16
Last Price3.92Sep 21, 2026
Change
-0%
Bid3.25
Ask3.6
volume0
Intrest5
Last Price0.02Sep 17, 2026
Change
-0%
Bid-
Ask0.67
volume0
Intrest4
Strike
16.5
16.5
Last Price4.6Sep 22, 2026
Change
0.132.91%
Bid3.75
Ask4.15
volume1
Intrest1
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.03
volume2
Intrest4
Strike
17
17
Last Price4.67Sep 22, 2026
Change
0.183.71%
Bid4.3
Ask4.55
volume2
Intrest6
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest74
Strike
17.5
17.5
Last Price5.1Sep 22, 2026
Change
0.152.86%
Bid4.7
Ask5.25
volume1
Intrest3
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest10
Strike
18
18
Last Price5.65Sep 22, 2026
Change
0.23.42%
Bid5.25
Ask5.65
volume1
Intrest2
Last Price0.01Sep 22, 2026
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest33
Strike
19
19
Last Price6.75Sep 21, 2026
Change
-0%
Bid6.15
Ask6.55
volume0
Intrest5
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest24
Strike
20
20
Last Price7.43Sep 22, 2026
Change
0.425.35%
Bid7.2
Ask8.05
volume3
Intrest9