$12.61
0.151.20%
Pre-mercato: 5:19 AM EDT
Comments
Loading...
Cleveland-Cliffs (NYSE:CLF) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cleveland-Cliffs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cleveland-Cliffs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.75Nov 22, 2024
Change
00%
Bid7.3
Ask8.5
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price5.9Nov 14, 2024
Change
00%
Bid6.4
Ask8.25
volume0
Intrest6
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.3
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4.9Nov 14, 2024
Change
00%
Bid5.4
Ask6.5
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4.45Nov 14, 2024
Change
00%
Bid3.05
Ask5.05
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5Oct 31, 2024
Change
00%
Bid4.4
Ask6.3
volume0
Intrest5
Strike
8
8
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest8
Last Price2.66Nov 19, 2024
Change
00%
Bid3.9
Ask5
volume0
Intrest20
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Last Price2.92Nov 14, 2024
Change
00%
Bid3.4
Ask4.5
volume0
Intrest15
Strike
9
9
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest103
Last Price2.08Nov 21, 2024
Change
00%
Bid2.92
Ask3.1
volume0
Intrest24
Strike
9.5
9.5
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest76
Last Price2.4Nov 22, 2024
Change
00%
Bid1.07
Ask4
volume0
Intrest23
Strike
10
10
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest887
Last Price1.23Nov 21, 2024
Change
00%
Bid1.91
Ask2.65
volume0
Intrest18
Strike
10.5
10.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest637
Last Price1.41Nov 22, 2024
Change
00%
Bid1.46
Ask1.71
volume0
Intrest414
Strike
11
11
Last Price0.01Nov 22, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest849
Last Price0.97Nov 22, 2024
Change
00%
Bid0.98
Ask1.22
volume0
Intrest994
Strike
11.5
11.5
Last Price0.04Nov 22, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest580
Last Price0.58Nov 22, 2024
Change
00%
Bid0.58
Ask0.6
volume0
Intrest4526
Strike
12
12
Last Price0.11Nov 22, 2024
Change
00%
Bid0.1
Ask0.11
volume0
Intrest837
Last Price0.25Nov 22, 2024
Change
00%
Bid0.26
Ask0.27
volume0
Intrest1673
Strike
12.5
12.5
Last Price0.33Nov 22, 2024
Change
00%
Bid0.28
Ask0.31
volume0
Intrest494
Last Price0.11Nov 22, 2024
Change
00%
Bid0.1
Ask0.12
volume0
Intrest1581
Strike
13
13
Last Price0.75Nov 22, 2024
Change
00%
Bid0.51
Ask0.68
volume0
Intrest196
Last Price0.05Nov 22, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest11056
Strike
13.5
13.5
Last Price1.3Nov 22, 2024
Change
00%
Bid1.03
Ask1.11
volume0
Intrest74
Last Price0.03Nov 22, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest490
Strike
14
14
Last Price1.97Nov 22, 2024
Change
00%
Bid1.33
Ask1.81
volume0
Intrest854
Last Price0.14Nov 22, 2024
Change
00%
Bid0.01
Ask0.06
volume0
Intrest549
Strike
14.5
14.5
Last Price2.11Nov 22, 2024
Change
00%
Bid2.02
Ask2.1
volume0
Intrest130
Last Price0.02Nov 22, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest984
Strike
15
15
Last Price1.4Nov 06, 2024
Change
00%
Bid2.5
Ask2.6
volume0
Intrest3
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest63
Strike
15.5
15.5
Last Price2.45Nov 08, 2024
Change
00%
Bid2.88
Ask3.1
volume0
Intrest1
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest541
Strike
16
16
Last Price-
Change
-
Bid3.5
Ask3.6
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest210
Strike
16.5
16.5
Last Price-
Change
-
Bid4
Ask4.1
volume0
Intrest0
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest40
Strike
17
17
Last Price-
Change
-
Bid3.5
Ask4.6
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest27
Strike
17.5
17.5
Last Price5.45Nov 22, 2024
Change
00%
Bid5
Ask5.1
volume0
Intrest2
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest107
Strike
18
18
Last Price-
Change
-
Bid4.5
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid5.05
Ask6.1
volume0
Intrest0
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
19
19
Last Price-
Change
-
Bid6.5
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid7
Ask7.1
volume0
Intrest0
Last Price0.08Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid6.55
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid7.05
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
21
21
Last Price9.45Nov 20, 2024
Change
00%
Bid7.5
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid8
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.55
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
22.5
22.5
Last Price10.4Nov 22, 2024
Change
00%
Bid10
Ask10.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
23
23
Last Price11.3Nov 20, 2024
Change
00%
Bid8.5
Ask10.6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid9.05
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.5
Ask13.6
volume0
Intrest0