$10.43
0.343.37%
In chiusura: -
$10.41
-0.02-0.19%
After hour: 5:20 PM EDT
Comments
Loading...
Cleveland-Cliffs (NYSE:CLF) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cleveland-Cliffs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cleveland-Cliffs..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price6.43Nov 07, 2025
Change
0.193.04%
Bid5.3
Ask7.65
volume2
Intrest29
Strike
4
4
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price5.55Nov 07, 2025
Change
0.366.09%
Bid4.35
Ask6.65
volume1
Intrest7
Strike
5
5
Last Price0.32Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price4.62Nov 07, 2025
Change
0.163.59%
Bid3.35
Ask5.65
volume1
Intrest23
Strike
6
6
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price4.12Nov 05, 2025
Change
-0%
Bid2.85
Ask5.35
volume0
Intrest26
Strike
6.5
6.5
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9
Last Price3.41Nov 06, 2025
Change
-0%
Bid2.35
Ask4.7
volume0
Intrest8
Strike
7
7
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.06
volume1
Intrest3
Last Price2.91Nov 07, 2025
Change
125.58%
Bid2
Ask5
volume4
Intrest5
Strike
7.5
7.5
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest106
Last Price2.15Nov 07, 2025
Change
1.2136.01%
Bid1.95
Ask4.55
volume4
Intrest17
Strike
8
8
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest10
Last Price1.99Nov 06, 2025
Change
-0%
Bid1.4
Ask3.95
volume0
Intrest40
Strike
8.5
8.5
Last Price0.05Nov 07, 2025
Change
0.3487.18%
Bid-
Ask0.03
volume1
Intrest77
Last Price1.57Nov 06, 2025
Change
-0%
Bid0.88
Ask3.25
volume0
Intrest11
Strike
9
9
Last Price0.01Nov 07, 2025
Change
0.0150%
Bid-
Ask0.03
volume60
Intrest353
Last Price0.77Nov 07, 2025
Change
3.3581.31%
Bid-
Ask2.92
volume2
Intrest11
Strike
9.5
9.5
Last Price0.02Nov 07, 2025
Change
0.01100%
Bid-
Ask0.02
volume1
Intrest42
Last Price0.25Nov 07, 2025
Change
0.0525%
Bid-
Ask2.49
volume210
Intrest303
Strike
10
10
Last Price0.01Nov 07, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume1220
Intrest3654
Last Price0.01Nov 07, 2025
Change
0.0480%
Bid-
Ask0.01
volume1063
Intrest985
Strike
10.5
10.5
Last Price0.1Nov 07, 2025
Change
0.3778.72%
Bid0.05
Ask0.56
volume532
Intrest4350
Last Price0.02Nov 07, 2025
Change
0.01100%
Bid-
Ask0.01
volume591
Intrest4562
Strike
11
11
Last Price0.59Nov 07, 2025
Change
0.3637.89%
Bid0.36
Ask1.55
volume266
Intrest2247
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume92
Intrest1062
Strike
11.5
11.5
Last Price1.1Nov 07, 2025
Change
0.2820.29%
Bid0.96
Ask2.47
volume109
Intrest3342
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume10
Intrest2813
Strike
12
12
Last Price1.57Nov 07, 2025
Change
0.3317.37%
Bid0.37
Ask2.24
volume98
Intrest1422
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume19
Intrest1531
Strike
12.5
12.5
Last Price2.13Nov 07, 2025
Change
0.2510.5%
Bid2.05
Ask4.1
volume184
Intrest4001
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume21
Intrest6703
Strike
13
13
Last Price2.7Nov 07, 2025
Change
-0%
Bid2.34
Ask3.85
volume11
Intrest192
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.04
volume82
Intrest2188
Strike
13.5
13.5
Last Price3.39Nov 07, 2025
Change
0.4113.76%
Bid2.75
Ask5.1
volume23
Intrest507
Last Price0.03Nov 07, 2025
Change
0.02200%
Bid-
Ask0.01
volume11
Intrest4472
Strike
14
14
Last Price3.8Nov 06, 2025
Change
-0%
Bid3.25
Ask5.6
volume0
Intrest1014
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume14
Intrest4883
Strike
14.5
14.5
Last Price3.83Nov 05, 2025
Change
-0%
Bid3.75
Ask6.1
volume0
Intrest1
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume105
Intrest1674
Strike
15
15
Last Price4.36Nov 05, 2025
Change
-0%
Bid4.25
Ask6.6
volume0
Intrest5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume6
Intrest1181
Strike
15.5
15.5
Last Price5.65Nov 07, 2025
Change
1.4434.2%
Bid4.75
Ask7.1
volume1
Intrest3
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1144
Strike
16
16
Last Price6.45Nov 07, 2025
Change
1.6333.82%
Bid4.35
Ask6.9
volume2
Intrest1
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1108
Strike
16.5
16.5
Last Price6.85Nov 07, 2025
Change
3.61111.42%
Bid5.75
Ask8.1
volume1
Intrest12
Last Price0.02Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest512
Strike
17
17
Last Price3.25Oct 21, 2025
Change
-0%
Bid6.3
Ask8.6
volume0
Intrest0
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest142
Strike
17.5
17.5
Last Price1.7Oct 20, 2025
Change
-0%
Bid6.8
Ask9.1
volume0
Intrest6
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume10
Intrest368
Strike
18
18
Last Price7.93Nov 06, 2025
Change
-0%
Bid7.3
Ask9.6
volume0
Intrest0
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest12
Strike
18.5
18.5
Last Price8.24Nov 05, 2025
Change
-0%
Bid7.6
Ask10.1
volume0
Intrest0
Last Price0.02Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest105
Strike
19
19
Last Price8.82Nov 06, 2025
Change
-0%
Bid8.3
Ask10.6
volume0
Intrest1
Last Price0.01Oct 29, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest36
Strike
19.5
19.5
Last Price-
Change
-
Bid8.6
Ask11.1
volume0
Intrest0
Last Price0.01Oct 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1363
Strike
20
20
Last Price7.55Oct 30, 2025
Change
-0%
Bid9.3
Ask11.6
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
20.5
20.5
Last Price6.25Oct 29, 2025
Change
-0%
Bid9.8
Ask12.1
volume0
Intrest0
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid10
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid10.35
Ask13.1
volume0
Intrest0
Last Price0.37Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
22
22
Last Price-
Change
-
Bid10.85
Ask13.6
volume0
Intrest0
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price12.19Nov 05, 2025
Change
-0%
Bid11.35
Ask14.1
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest5
Strike
23
23
Last Price12.59Nov 05, 2025
Change
-0%
Bid11.85
Ask14.6
volume0
Intrest0
Last Price0.29Nov 07, 2025
Change
0.26866.67%
Bid-
Ask0.05
volume1
Intrest1
Strike
23.5
23.5
Last Price-
Change
-
Bid12.35
Ask15.1
volume0
Intrest0
Last Price0.18Nov 07, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Strike
24
24
Last Price-
Change
-
Bid12.85
Ask15.6
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
0.698.36%
Bid-
Ask0.05
volume3
Intrest1
Strike
24.5
24.5
Last Price-
Change
-
Bid13.35
Ask16.1
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
0.2884.85%
Bid-
Ask0.05
volume1
Intrest1
Strike
25
25
Last Price-
Change
-
Bid13.85
Ask16.6
volume0
Intrest0
Last Price0.09Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
25.5
25.5
Last Price-
Change
-
Bid14.35
Ask17.1
volume0
Intrest0
Last Price0.21Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid14.85
Ask17.6
volume0
Intrest0
Last Price0.07Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
26.5
26.5
Last Price14.85Nov 03, 2025
Change
-0%
Bid15.35
Ask18.1
volume0
Intrest0
Last Price0.07Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
27
27
Last Price15.24Nov 03, 2025
Change
-0%
Bid15.85
Ask18.6
volume0
Intrest0
Last Price0.44Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid16.35
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid16.85
Ask19.6
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest1
Strike
30
30
Last Price-
Change
-
Bid18.85
Ask21.6
volume0
Intrest0