Cleveland-Cliffs Options
View Cleveland-Cliffs (CLF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
5.025.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price7.44Nov 09, 2026
Bid7.15
Ask7.4
volume8
Intrest3
Last Price0.01Nov 09, 2026
Bid-
Ask0.01
volume1
Intrest5
Last Price6.32Nov 09, 2026
Bid6.15
Ask6.5
volume7
Intrest24
Last Price0.01Nov 09, 2026
Bid-
Ask0.01
volume1
Intrest111
Last Price5.77Nov 09, 2026
Bid5.65
Ask5.95
volume7
Intrest4
Last Price0.01Nov 05, 2026
Bid-
Ask0.01
volume0
Intrest218
Last Price5.27Nov 09, 2026
Bid5.15
Ask5.45
volume71
Intrest3
Last Price0.01Nov 05, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price4.82Nov 09, 2026
Bid4.65
Ask4.9
volume6
Intrest3
Last Price0.12Oct 16, 2026
Bid-
Ask0.01
volume0
Intrest10
Last Price4.32Nov 09, 2026
Bid4.15
Ask4.4
volume17
Intrest8
Last Price0.08Nov 05, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price3.85Nov 09, 2026
Bid3.7
Ask3.95
volume2
Intrest3
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.39Nov 09, 2026
Bid3.2
Ask3.45
volume1
Intrest2
Last Price0.02Nov 05, 2026
Bid-
Ask0.09
volume0
Intrest11
Last Price2.84Nov 09, 2026
Bid2.68
Ask2.94
volume4
Intrest4
Last Price0.01Nov 09, 2026
Bid-
Ask0.09
volume2
Intrest29
Last Price2.36Nov 09, 2026
Bid2.14
Ask2.57
volume1620
Intrest1604
Last Price0.01Nov 09, 2026
Bid-
Ask0.02
volume130
Intrest479
Last Price1.84Nov 09, 2026
Bid1.7
Ask1.97
volume28
Intrest64
Last Price0.02Nov 09, 2026
Bid0.01
Ask0.02
volume216
Intrest403
Last Price1.25Nov 09, 2026
Bid1.18
Ask1.48
volume1050
Intrest1128
Last Price0.06Nov 09, 2026
Bid0.04
Ask0.05
volume299
Intrest1817
Last Price0.94Nov 09, 2026
Bid0.84
Ask0.96
volume52
Intrest177
Last Price0.11Nov 09, 2026
Bid0.11
Ask0.16
volume657
Intrest386
Last Price0.6Nov 09, 2026
Bid0.52
Ask0.62
volume830
Intrest2452
Last Price0.28Nov 09, 2026
Bid0.25
Ask0.67
volume1257
Intrest2472
Last Price0.32Nov 09, 2026
Bid0.26
Ask0.33
volume1059
Intrest1662
Last Price0.5Nov 09, 2026
Bid0.48
Ask0.55
volume1351
Intrest1392
Last Price0.14Nov 09, 2026
Bid0.12
Ask0.15
volume1835
Intrest635
Last Price0.84Nov 09, 2026
Bid0.81
Ask1.09
volume126
Intrest2879
Last Price0.06Nov 09, 2026
Bid0.05
Ask0.06
volume1880
Intrest962
Last Price1.27Nov 09, 2026
Bid1.12
Ask1.5
volume5
Intrest352
Last Price0.02Nov 09, 2026
Bid0.01
Ask0.02
volume255
Intrest1425
Last Price1.74Nov 09, 2026
Bid1.55
Ask1.85
volume23
Intrest1777
Last Price0.01Nov 09, 2026
Bid-
Ask0.02
volume15
Intrest971
Last Price2.1Nov 09, 2026
Bid2.02
Ask2.37
volume4
Intrest196
Last Price0.01Nov 09, 2026
Bid-
Ask0.01
volume16
Intrest554
Last Price2.11Nov 04, 2026
Bid2.4
Ask2.98
volume0
Intrest505
Last Price0.01Nov 09, 2026
Bid-
Ask0.01
volume8
Intrest1600
Last Price3.21Nov 09, 2026
Bid2.95
Ask3.35
volume1
Intrest0
Last Price0.01Nov 09, 2026
Bid-
Ask0.01
volume13
Intrest1352
Last Price3.67Nov 09, 2026
Bid3.6
Ask3.8
volume2
Intrest0
Last Price0.02Nov 09, 2026
Bid-
Ask0.23
volume5
Intrest165
Last Price4.13Nov 09, 2026
Bid4.05
Ask4.35
volume2
Intrest0
Last Price0.05Nov 04, 2026
Bid-
Ask0.02
volume0
Intrest161
Last Price4.72Nov 09, 2026
Bid4.5
Ask4.9
volume2
Intrest0
Last Price0.03Nov 03, 2026
Bid-
Ask0.01
volume0
Intrest33
Last Price5.25Nov 09, 2026
Bid5
Ask5.4
volume2
Intrest1
Last Price0.16Oct 19, 2026
Bid-
Ask0.3
volume0
Intrest10
Last Price5.74Nov 09, 2026
Bid5.55
Ask5.9
volume1
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price6.27Nov 09, 2026
Bid6.05
Ask6.5
volume4
Intrest0
Last Price0.05Nov 03, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price6.7Nov 09, 2026
Bid6.5
Ask6.9
volume6
Intrest0
Last Price-
Bid-
Ask0.93
volume0
Intrest0
Last Price7.25Nov 09, 2026
Bid7
Ask7.45
volume2
Intrest0
Last Price0.03Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price7.68Nov 09, 2026
Bid7.5
Ask7.9
volume4
Intrest1
Last Price8.27Nov 09, 2026
Bid8.05
Ask8.5
volume25
Intrest0
Last Price0.01Nov 02, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price8.71Nov 09, 2026
Bid8.5
Ask8.9
volume43
Intrest0
Last Price-
Bid-
Ask0.08
volume0
Intrest0
Last Price10.23Nov 06, 2026
Bid9.5
Ask10
volume0
Intrest1
Last Price10.69Nov 09, 2026
Bid10.55
Ask10.9
volume8
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price11.72Nov 09, 2026
Bid11.55
Ask11.95
volume2
Intrest3
Last Price12.71Nov 09, 2026
Bid12.5
Ask13
volume4
Intrest3
