$7.26
-1.47-16.84%
In chiusura: -
$7.39
0.131.79%
After hour: 7:59 PM EDT
Comments
Loading...
Cleveland-Cliffs (NYSE:CLF) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cleveland-Cliffs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cleveland-Cliffs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7Apr 03, 2025
Change
0.9511.95%
Bid5.65
Ask7.55
volume4
Intrest8
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.8Apr 03, 2025
Change
0.335.38%
Bid5.2
Ask5.85
volume4
Intrest11
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.35Apr 01, 2025
Change
00%
Bid4.15
Ask4.65
volume0
Intrest7
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.5Apr 03, 2025
Change
0.7918.41%
Bid3.2
Ask3.3
volume10
Intrest15
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.88Mar 28, 2025
Change
00%
Bid2.66
Ask2.89
volume0
Intrest3
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Last Price-
Change
-
Bid2.09
Ask2.39
volume0
Intrest0
Strike
5
5
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price2.3Apr 03, 2025
Change
0.4115.13%
Bid1.7
Ask1.9
volume2
Intrest21
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price1.51Apr 03, 2025
Change
1.244.28%
Bid1.11
Ask1.4
volume5
Intrest265
Strike
6
6
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest86
Last Price2.09Apr 02, 2025
Change
00%
Bid0.72
Ask0.91
volume0
Intrest22
Strike
6.5
6.5
Last Price0.02Apr 03, 2025
Change
0.01100%
Bid0.01
Ask0.03
volume19
Intrest2122
Last Price0.34Apr 03, 2025
Change
1.4180.57%
Bid0.34
Ask0.36
volume947
Intrest108
Strike
7
7
Last Price0.08Apr 03, 2025
Change
0.07700%
Bid0.08
Ask0.1
volume498
Intrest752
Last Price0.09Apr 03, 2025
Change
1.0191.82%
Bid0.09
Ask0.1
volume2267
Intrest559
Strike
7.5
7.5
Last Price0.27Apr 03, 2025
Change
0.251250%
Bid0.31
Ask0.35
volume2255
Intrest2663
Last Price0.03Apr 03, 2025
Change
0.7796.25%
Bid0.02
Ask0.03
volume3199
Intrest1621
Strike
8
8
Last Price0.74Apr 03, 2025
Change
0.712366.67%
Bid0.75
Ask0.79
volume1178
Intrest1711
Last Price0.01Apr 03, 2025
Change
0.3797.37%
Bid0.01
Ask0.02
volume1850
Intrest4359
Strike
8.5
8.5
Last Price1.19Apr 03, 2025
Change
1.06815.38%
Bid1.23
Ask1.27
volume1493
Intrest6531
Last Price0.01Apr 03, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume3265
Intrest12835
Strike
9
9
Last Price1.75Apr 03, 2025
Change
1.36348.72%
Bid1.72
Ask1.78
volume460
Intrest11655
Last Price0.01Apr 03, 2025
Change
0.0375%
Bid-
Ask0.01
volume546
Intrest5160
Strike
9.5
9.5
Last Price2.16Apr 03, 2025
Change
1.33160.24%
Bid2.22
Ask2.27
volume154
Intrest11129
Last Price0.03Apr 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume65
Intrest2095
Strike
10
10
Last Price2.64Apr 03, 2025
Change
1.38109.52%
Bid2.72
Ask2.78
volume147
Intrest404
Last Price0.01Apr 03, 2025
Change
0.0150%
Bid-
Ask0.02
volume5
Intrest8051
Strike
10.5
10.5
Last Price3.08Apr 03, 2025
Change
0.9645.28%
Bid3.2
Ask3.3
volume42
Intrest323
Last Price0.01Apr 03, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume6
Intrest2963
Strike
11
11
Last Price3.63Apr 03, 2025
Change
1.2351.25%
Bid3.65
Ask3.95
volume4
Intrest115
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest4217
Strike
11.5
11.5
Last Price3.5Mar 31, 2025
Change
00%
Bid4.15
Ask4.4
volume0
Intrest16
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume7
Intrest2353
Strike
12
12
Last Price4.19Apr 03, 2025
Change
0.5916.39%
Bid4.6
Ask4.9
volume2
Intrest44
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.21
volume46
Intrest441
Strike
12.5
12.5
Last Price3.05Mar 27, 2025
Change
00%
Bid5.1
Ask5.5
volume0
Intrest27
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest445
Strike
13
13
Last Price4.42Apr 02, 2025
Change
00%
Bid5.6
Ask5.85
volume0
Intrest3
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest57
Strike
13.5
13.5
Last Price-
Change
-
Bid6.05
Ask6.95
volume0
Intrest0
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest143
Strike
14
14
Last Price5.41Apr 02, 2025
Change
00%
Bid6.6
Ask6.95
volume0
Intrest10
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Strike
14.5
14.5
Last Price-
Change
-
Bid7.15
Ask9.05
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest54
Strike
15
15
Last Price7.16Apr 01, 2025
Change
00%
Bid7.55
Ask8.7
volume0
Intrest0
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest104
Strike
15.5
15.5
Last Price7.05Apr 02, 2025
Change
00%
Bid8.05
Ask8.55
volume0
Intrest4
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest56
Strike
16
16
Last Price8.06Apr 01, 2025
Change
00%
Bid8.55
Ask8.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid9.15
Ask10
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
17
17
Last Price8.53Apr 03, 2025
Change
0.182.16%
Bid9.55
Ask10.05
volume2
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
17.5
17.5
Last Price8.85Apr 02, 2025
Change
00%
Bid10.1
Ask11.3
volume0
Intrest1
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
18
18
Last Price9.52Apr 03, 2025
Change
0.121.28%
Bid10.55
Ask12.55
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
19
19
Last Price10.39Apr 02, 2025
Change
00%
Bid11.65
Ask12.9
volume0
Intrest1
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid12.65
Ask14.55
volume0
Intrest0