$9.28
-0.25-2.62%
In chiusura: Jul 17, 5:00 PM EST
$9.27
-0.01-0.11%
Post-mercato: 7:56 PM EST
Cleveland-Cliffs Inc Catena di Opzioni
CLFNYSE
Cleveland-Cliffs (NYSE:CLF) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cleveland-Cliffs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cleveland-Cliffs..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price5.35Jul 17, 2026
Change
0.35.31%
Bid5.2
Ask5.5
volume8
Intrest27
Strike
4
4
Last Price0.04Jul 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest29
Last Price4.41Jul 17, 2026
Change
0.265.57%
Bid4.1
Ask4.7
volume2
Intrest3
Strike
5
5
Last Price0.05Jul 15, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest2
Last Price4.03Jul 14, 2026
Change
-0%
Bid3.2
Ask3.55
volume0
Intrest14
Strike
6
6
Last Price0.01Jul 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest28
Last Price-
Change
-
Bid2.3
Ask4.2
volume0
Intrest0
Strike
6.5
6.5
Last Price0.1Jul 17, 2026
Change
0.08400%
Bid-
Ask0.05
volume1
Intrest11
Last Price2.49Jul 16, 2026
Change
-0%
Bid2.25
Ask2.62
volume0
Intrest35
Strike
7
7
Last Price0.05Jul 17, 2026
Change
0.0228.57%
Bid0.01
Ask0.05
volume8
Intrest60
Last Price2.14Jul 17, 2026
Change
0.052.39%
Bid1.71
Ask2.27
volume10
Intrest13
Strike
7.5
7.5
Last Price0.06Jul 17, 2026
Change
-0%
Bid0.04
Ask0.08
volume37
Intrest122
Last Price1.46Jul 17, 2026
Change
0.159.32%
Bid1.35
Ask1.65
volume43
Intrest29
Strike
8
8
Last Price0.12Jul 17, 2026
Change
0.019.09%
Bid0.1
Ask0.13
volume88
Intrest934
Last Price1.02Jul 17, 2026
Change
0.2217.74%
Bid0.99
Ask1.06
volume237
Intrest30
Strike
8.5
8.5
Last Price0.25Jul 17, 2026
Change
0.0313.64%
Bid0.23
Ask0.25
volume210
Intrest652
Last Price0.73Jul 17, 2026
Change
0.1718.89%
Bid0.69
Ask0.75
volume295
Intrest661
Strike
9
9
Last Price0.43Jul 17, 2026
Change
0.0513.16%
Bid0.41
Ask0.45
volume2244
Intrest1688
Last Price0.48Jul 17, 2026
Change
0.1523.81%
Bid0.45
Ask0.49
volume983
Intrest375
Strike
9.5
9.5
Last Price0.68Jul 17, 2026
Change
0.0711.48%
Bid0.66
Ask0.71
volume642
Intrest948
Last Price0.29Jul 17, 2026
Change
0.1229.27%
Bid0.29
Ask0.32
volume708
Intrest9066
Strike
10
10
Last Price1.02Jul 17, 2026
Change
0.1415.91%
Bid0.98
Ask1.06
volume39
Intrest840
Last Price0.22Jul 17, 2026
Change
0.0518.52%
Bid0.18
Ask0.22
volume157
Intrest1190
Strike
10.5
10.5
Last Price1.42Jul 17, 2026
Change
0.1713.6%
Bid1.37
Ask1.44
volume146
Intrest488
Last Price0.15Jul 17, 2026
Change
0.0421.05%
Bid0.11
Ask0.14
volume637
Intrest5291
Strike
11
11
Last Price1.74Jul 17, 2026
Change
0.2718.37%
Bid1.63
Ask1.97
volume3
Intrest653
Last Price0.11Jul 17, 2026
Change
0.018.33%
Bid0.05
Ask0.09
volume48
Intrest517
Strike
11.5
11.5
Last Price2.09Jul 16, 2026
Change
-0%
Bid2.07
Ask3
volume0
Intrest208
Last Price0.06Jul 17, 2026
Change
0.0225%
Bid0.04
Ask0.07
volume612
Intrest31090
Strike
12
12
Last Price2.77Jul 17, 2026
Change
0.3413.99%
Bid2.65
Ask2.81
volume23
Intrest468
Last Price0.05Jul 17, 2026
Change
0.0550%
Bid0.03
Ask0.05
volume43
Intrest153
Strike
12.5
12.5
Last Price3.17Jul 16, 2026
Change
-0%
Bid2.2
Ask4.4
volume0
Intrest50
Last Price0.04Jul 17, 2026
Change
-0%
Bid0.02
Ask0.05
volume102
Intrest719
Strike
13
13
Last Price3.35Jul 16, 2026
Change
-0%
Bid3.15
Ask3.85
volume0
Intrest33
Last Price0.03Jul 17, 2026
Change
0.0240%
Bid0.01
Ask0.1
volume3
Intrest161
Strike
13.5
13.5
Last Price4.1Jul 10, 2026
Change
-0%
Bid2.99
Ask5.4
volume0
Intrest3
Last Price0.03Jul 17, 2026
Change
-0%
Bid0.02
Ask0.04
volume56
Intrest210
Strike
14
14
Last Price4.52Jul 16, 2026
Change
-0%
Bid4.15
Ask4.9
volume0
Intrest8
Last Price0.1Jul 17, 2026
Change
0.0111.11%
Bid-
Ask0.21
volume2
Intrest8
Strike
14.5
14.5
Last Price4.82Jul 02, 2026
Change
-0%
Bid3.95
Ask6.5
volume0
Intrest1
Last Price0.01Jul 15, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest127
Strike
15
15
Last Price5.44Jul 15, 2026
Change
-0%
Bid4.45
Ask6.9
volume0
Intrest3
Last Price0.11Jul 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest114
Strike
15.5
15.5
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Last Price0.05Jul 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest103
Strike
16
16
Last Price6.22Jul 14, 2026
Change
-0%
Bid5.9
Ask7.9
volume0
Intrest1
Last Price0.03Jul 07, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest12
Strike
16.5
16.5
Last Price-
Change
-
Bid6.4
Ask8.35
volume0
Intrest0
Last Price0.2Jun 17, 2026
Change
-0%
Bid-
Ask0.48
volume0
Intrest3
Strike
17
17
Last Price7.49Jul 15, 2026
Change
-0%
Bid6.95
Ask8.85
volume0
Intrest0
Last Price0.3Jun 16, 2026
Change
-0%
Bid-
Ask0.48
volume0
Intrest1
Strike
17.5
17.5
Last Price8.33Jul 10, 2026
Change
-0%
Bid7.4
Ask9.35
volume0
Intrest2
Last Price0.1Jul 15, 2026
Change
-0%
Bid-
Ask0.48
volume0
Intrest101
Strike
18
18
Last Price8.35Jul 16, 2026
Change
-0%
Bid7.45
Ask9.85
volume0
Intrest1
Last Price0.13Jun 17, 2026
Change
-0%
Bid-
Ask0.83
volume0
Intrest2
Strike
18.5
18.5
Last Price-
Change
-
Bid7.95
Ask10.35
volume0
Intrest0
Last Price0.01Jun 29, 2026
Change
-0%
Bid-
Ask0.46
volume0
Intrest199
Strike
19
19
Last Price9.61Jul 16, 2026
Change
-0%
Bid9.45
Ask10.7
volume0
Intrest1
Last Price0.01Jul 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest62
Strike
20
20
Last Price10.8Jul 17, 2026
Change
0.413.95%
Bid9.9
Ask12.4
volume1
Intrest0
Last Price0.13Jun 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
21
21
Last Price11.5Jul 16, 2026
Change
-0%
Bid10.5
Ask12.85
volume0
Intrest1
Last Price0.08Jun 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest20
Strike
22
22
Last Price12.75Jul 10, 2026
Change
-0%
Bid11.5
Ask13.85
volume0
Intrest1
Last Price0.05Jul 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
23
23
Last Price13.41Jul 02, 2026
Change
-0%
Bid12.5
Ask14.85
volume0
Intrest2
Last Price0.05Jul 17, 2026
Change
0.0550%
Bid-
Ask0.01
volume1
Intrest1
Strike
24
24
Last Price14.45Jul 02, 2026
Change
-0%
Bid13.5
Ask15.85
volume0
Intrest0