Clearfield Options
View Clearfield (CLFD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
15.040.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid11.5
Ask14.7
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid8.5
Ask12.2
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid7
Ask9.7
volume0
Intrest0
Last Price0.31Oct 15, 2026
Bid-
Ask0.65
volume0
Intrest1
Last Price5.4Oct 23, 2026
Bid4.7
Ask7
volume3
Intrest0
Last Price0.45Oct 23, 2026
Bid0.3
Ask0.45
volume1
Intrest114
Last Price4Oct 22, 2026
Bid3
Ask4.9
volume0
Intrest8
Last Price0.7Oct 21, 2026
Bid0.65
Ask1.35
volume0
Intrest17
Last Price2.52Oct 21, 2026
Bid0.55
Ask2.3
volume0
Intrest201
Last Price2.1Oct 15, 2026
Bid2.55
Ask4.8
volume0
Intrest44
Last Price0.87Oct 20, 2026
Bid0.05
Ask0.95
volume0
Intrest11
Last Price-
Bid6.4
Ask8.8
volume0
Intrest0
Last Price0.25Oct 19, 2026
Bid-
Ask0.4
volume0
Intrest10
Last Price-
Bid11
Ask14.1
volume0
Intrest0
