Comments
Loading...

Clearfield

CLFDNASDAQ
Logo offerto da Benzinga Data

Clearfield (NASDAQ:CLFD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Clearfield a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Clearfield..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.045.0
15.0
45.0
Last Price-
Change
-
Bid10.4
Ask12.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.2
volume0
Intrest0
Strike
20
20
Last Price0.35Apr 03, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid3.5
Ask6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.45Apr 03, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price2.49Apr 21, 2025
Change
-
Bid2.25
Ask2.7
volume164
Intrest0
Strike
25
25
Last Price1.42Apr 21, 2025
Change
0.5527.92%
Bid1.35
Ask1.7
volume1
Intrest3
Last Price0.75Apr 21, 2025
Change
0.111.76%
Bid0.5
Ask0.75
volume1
Intrest5
Strike
30
30
Last Price-
Change
-
Bid4.1
Ask6.2
volume0
Intrest0
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest16
Strike
35
35
Last Price-
Change
-
Bid8.4
Ask10.4
volume0
Intrest0
Last Price0.63Mar 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid13.5
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid18.5
Ask20.8
volume0
Intrest0