Comments
Loading...

Clearfield

CLFDNASDAQ
Logo offerto da Benzinga Data
$44.43
0.611.39%
In chiusura: -
$43.85
-0.58-1.31%
After hour: 6:50 AM EDT

Clearfield (NASDAQ:CLFD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Clearfield a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Clearfield..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.055.0
20.0
55.0
Last Price-
Change
-
Bid23.3
Ask26.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask16.4
volume0
Intrest0
Strike
30
30
Last Price0.4May 23, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price6.51Jun 23, 2025
Change
00%
Bid8.6
Ask10.9
volume0
Intrest11
Strike
35
35
Last Price0.15Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price4.83Jul 03, 2025
Change
1.5647.71%
Bid3.7
Ask6.8
volume20
Intrest29
Strike
40
40
Last Price1.4Jun 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest21
Last Price0.5Jul 01, 2025
Change
00%
Bid0.55
Ask0.9
volume0
Intrest47
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price0.76Jun 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid3.8
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid9.6
Ask12.2
volume0
Intrest0