Comments
Loading...

Clearfield

CLFDNASDAQ
Logo offerto da Benzinga Data
$30.27
0.210.70%
In chiusura: -
$30.27
00.00%
After hour: Nov 22, 4:00 PM EDT

Clearfield (NASDAQ:CLFD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Clearfield a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Clearfield..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.060.0
15.0
60.0
Last Price-
Change
-
Bid13
Ask17.8
volume0
Intrest0
Strike
15
15
Last Price0.1May 03, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid10.5
Ask15.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price14.5Nov 08, 2024
Change
00%
Bid8.5
Ask13
volume0
Intrest0
Strike
20
20
Last Price1.5May 03, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Change
-
Bid7.2
Ask10.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask8
volume0
Intrest0
Strike
25
25
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Last Price1.3Nov 21, 2024
Change
00%
Bid1.3
Ask1.85
volume0
Intrest246
Strike
30
30
Last Price2.64Nov 19, 2024
Change
00%
Bid0.15
Ask2.65
volume0
Intrest3
Last Price1.1Nov 14, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest423
Strike
35
35
Last Price2.9Nov 13, 2024
Change
00%
Bid3.9
Ask7
volume0
Intrest8
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest343
Strike
40
40
Last Price5.4Nov 08, 2024
Change
00%
Bid8.9
Ask12
volume0
Intrest10
Last Price0.5Nov 07, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest77
Strike
45
45
Last Price6.83Sep 13, 2024
Change
00%
Bid14
Ask16.9
volume0
Intrest14
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.4
volume10
Intrest102
Strike
50
50
Last Price12.4Jun 18, 2024
Change
00%
Bid19
Ask22
volume0
Intrest0
Last Price1.75Jul 16, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest25
Strike
55
55
Last Price-
Change
-
Bid24
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid28.7
Ask32
volume0
Intrest0