$182.10
-4.26-2.29%
In chiusura: -
$182.10
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Clean Harbors (NYSE:CLH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Clean Harbors a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Clean Harbors..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price61.7Apr 07, 2025
Change
00%
Bid55.3
Ask59
volume0
Intrest1
Strike
125
125
Last Price0.75Mar 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid50.4
Ask53.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask48.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask44.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask38.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask34
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid0.35
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask25.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid0.6
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask21.1
volume0
Intrest0
Strike
165
165
Last Price1.22Mar 07, 2025
Change
00%
Bid0.6
Ask4.1
volume0
Intrest35
Last Price76Sep 30, 2024
Change
00%
Bid13.7
Ask16.5
volume0
Intrest1
Strike
170
170
Last Price0.67Mar 20, 2025
Change
00%
Bid1.3
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid10.1
Ask13
volume0
Intrest0
Strike
175
175
Last Price4.3Apr 07, 2025
Change
00%
Bid2.6
Ask6
volume0
Intrest2
Last Price11.1Apr 07, 2025
Change
00%
Bid7.2
Ask9.5
volume0
Intrest1
Strike
180
180
Last Price4.6Apr 08, 2025
Change
0.12.22%
Bid4.3
Ask7.5
volume2
Intrest21
Last Price13.3Mar 10, 2025
Change
00%
Bid3.9
Ask6.8
volume0
Intrest4
Strike
185
185
Last Price3.07Apr 08, 2025
Change
1.6334.68%
Bid7.5
Ask10
volume1
Intrest54
Last Price13.5Mar 25, 2025
Change
00%
Bid2.05
Ask4.9
volume0
Intrest9
Strike
190
190
Last Price4.9Apr 08, 2025
Change
4.648.42%
Bid10.3
Ask13
volume1
Intrest39
Last Price2.9Apr 08, 2025
Change
125.64%
Bid1.1
Ask4.2
volume4
Intrest25
Strike
195
195
Last Price7.78Apr 08, 2025
Change
0.9510.88%
Bid13.6
Ask16.5
volume1
Intrest36
Last Price2.35Apr 07, 2025
Change
00%
Bid0.9
Ask2.05
volume0
Intrest59
Strike
200
200
Last Price3.6Apr 02, 2025
Change
00%
Bid18.1
Ask20.5
volume0
Intrest48
Last Price1.5Apr 03, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest114
Strike
210
210
Last Price19.76Apr 04, 2025
Change
00%
Bid27.4
Ask30.5
volume0
Intrest35
Last Price0.19Apr 04, 2025
Change
00%
Bid0.2
Ask2.25
volume0
Intrest68
Strike
220
220
Last Price28.5Apr 07, 2025
Change
00%
Bid36.3
Ask40.5
volume0
Intrest108
Last Price0.13Mar 26, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest50
Strike
230
230
Last Price19.46Mar 03, 2025
Change
00%
Bid47
Ask50.2
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest146
Strike
240
240
Last Price41.05Mar 05, 2025
Change
00%
Bid56.9
Ask60.3
volume0
Intrest0
Last Price0.88Feb 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest33
Strike
250
250
Last Price15.2Jan 21, 2025
Change
00%
Bid67.2
Ask69.9
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
2.1897.76%
Bid-
Ask1
volume1
Intrest35
Strike
260
260
Last Price24.52Jan 21, 2025
Change
00%
Bid76.8
Ask79.9
volume0
Intrest0
Last Price0.9Feb 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest28
Strike
270
270
Last Price25.3Oct 25, 2024
Change
00%
Bid86.3
Ask90
volume0
Intrest0
Last Price0.7Feb 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest42
Strike
280
280
Last Price26.9Nov 08, 2024
Change
00%
Bid96.3
Ask100.2
volume0
Intrest0
Last Price1.64Jan 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest28
Strike
290
290
Last Price60.3Oct 30, 2024
Change
00%
Bid106.3
Ask110.2
volume0
Intrest0
Last Price0.46Jan 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest18
Strike
300
300
Last Price-
Change
-
Bid116.3
Ask120.2
volume0
Intrest0
Last Price0.74Jan 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
310
310
Last Price-
Change
-
Bid126.3
Ask130.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid136.3
Ask140.2
volume0
Intrest0
Last Price2Aug 27, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
330
330
Last Price110.4Feb 19, 2025
Change
00%
Bid146.1
Ask150.2
volume0
Intrest0
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
340
340
Last Price-
Change
-
Bid156.3
Ask160.2
volume0
Intrest0
Last Price0.74Nov 27, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid166.3
Ask170.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid176.3
Ask180.2
volume0
Intrest0