$259.09
-1.54-0.59%
In chiusura: -
$259.09
00.00%
After hour: 4:55 PM EDT
Comments
Loading...
Clean Harbors (NYSE:CLH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Clean Harbors a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Clean Harbors..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid107.5
Ask110.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid102.6
Ask105.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid97.3
Ask101
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid92.3
Ask95.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid87.1
Ask91
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid82.2
Ask86
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid77.2
Ask80.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid72.6
Ask75.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price48.1Nov 04, 2024
Change
00%
Bid67.9
Ask70.9
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price36.2Oct 30, 2024
Change
00%
Bid62.9
Ask66
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask60.9
volume0
Intrest0
Strike
200
200
Last Price1.3Sep 27, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price33.64Sep 30, 2024
Change
00%
Bid47.6
Ask50.8
volume0
Intrest1
Strike
210
210
Last Price0.89Oct 30, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest302
Last Price14.1Oct 30, 2024
Change
00%
Bid38.4
Ask40.8
volume0
Intrest1
Strike
220
220
Last Price0.05Nov 13, 2024
Change
0.0116.67%
Bid-
Ask0.45
volume2
Intrest37
Last Price12.6Nov 04, 2024
Change
00%
Bid28.3
Ask30.5
volume0
Intrest2
Strike
230
230
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest226
Last Price21.2Nov 12, 2024
Change
00%
Bid18
Ask21.1
volume0
Intrest14
Strike
240
240
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest130
Last Price13.8Nov 11, 2024
Change
00%
Bid8.2
Ask10.9
volume0
Intrest52
Strike
250
250
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume10
Intrest111
Last Price2.5Nov 13, 2024
Change
1.841.86%
Bid1.4
Ask2
volume28
Intrest110
Strike
260
260
Last Price1.45Nov 11, 2024
Change
00%
Bid2.35
Ask2.9
volume0
Intrest80
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume10
Intrest67
Strike
270
270
Last Price40.9Oct 30, 2024
Change
00%
Bid9.7
Ask11.9
volume0
Intrest0
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
280
280
Last Price21.92Nov 06, 2024
Change
00%
Bid19.1
Ask22.5
volume0
Intrest0
Last Price0.38Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
290
290
Last Price-
Change
-
Bid29.4
Ask32.7
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest14
Strike
300
300
Last Price-
Change
-
Bid39.1
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid49
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid59.4
Ask62.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid69.4
Ask72.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid79.7
Ask82.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid89.3
Ask92.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
360
360
Last Price130Oct 30, 2024
Change
00%
Bid99.1
Ask102.9
volume0
Intrest0