Comments

Clean Harbors

CLHNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$250.03
00.00%
Pre-mercato: 4:00 PM EDT
Clean Harbors (CLH) PrevisioneNotizieUtili

Clean Harbors (CLH) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Clean Harbors (NYSE:CLH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Clean Harbors a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Clean Harbors..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
80.0390.0
80.0
390.0
Last Price-
Change
-
Bid168.6
Ask172.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid163.5
Ask167.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid158.6
Ask162.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid153.6
Ask157.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid148.6
Ask152.4
volume0
Intrest0
Strike
100
100
Last Price1.4Jan 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid143.9
Ask147.4
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid138.8
Ask142.5
volume0
Intrest26
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid133.7
Ask137.5
volume0
Intrest0
Strike
115
115
Last Price2.6Jan 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest54
Last Price-
Change
-
Bid128.7
Ask132.5
volume0
Intrest0
Strike
120
120
Last Price1.86Feb 20, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price99.4Oct 30, 2024
Change
00%
Bid123.8
Ask127.5
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid118.6
Ask122.6
volume0
Intrest0
Strike
130
130
Last Price2.5Feb 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid114
Ask117.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid109.1
Ask112.6
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid103.8
Ask107.8
volume0
Intrest9
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid98.8
Ask102.7
volume0
Intrest1
Strike
150
150
Last Price3Apr 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid93.9
Ask97.9
volume0
Intrest2
Strike
155
155
Last Price3.9Apr 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid89.1
Ask92.7
volume0
Intrest0
Strike
160
160
Last Price2.35May 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid84
Ask87.8
volume0
Intrest0
Strike
165
165
Last Price2.4May 07, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price34.9Mar 19, 2024
Change
00%
Bid79
Ask82.8
volume0
Intrest10
Strike
170
170
Last Price1Jul 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest215
Last Price59Oct 31, 2024
Change
00%
Bid73.7
Ask78.4
volume0
Intrest10
Strike
175
175
Last Price4.97May 01, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest29
Last Price59.53Sep 03, 2024
Change
00%
Bid69
Ask72.6
volume0
Intrest1
Strike
180
180
Last Price1.3Sep 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Last Price-
Change
-
Bid63.6
Ask68.4
volume0
Intrest0
Strike
185
185
Last Price4.5May 20, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest10
Last Price27.3May 01, 2024
Change
00%
Bid59
Ask63.5
volume0
Intrest97
Strike
190
190
Last Price0.49Oct 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price68.42Oct 14, 2024
Change
00%
Bid53.7
Ask58.5
volume0
Intrest103
Strike
195
195
Last Price3.4Aug 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Last Price63.9Nov 11, 2024
Change
00%
Bid49.2
Ask53
volume0
Intrest19
Strike
200
200
Last Price1.03Oct 31, 2024
Change
00%
Bid0.1
Ask0.95
volume0
Intrest22
Last Price53.22Oct 14, 2024
Change
00%
Bid39.6
Ask43.2
volume0
Intrest18
Strike
210
210
Last Price0.96Oct 29, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest24
Last Price41.46Nov 06, 2024
Change
00%
Bid29.8
Ask33.5
volume0
Intrest83
Strike
220
220
Last Price1.35Nov 18, 2024
Change
00%
Bid0.45
Ask0.65
volume0
Intrest23
Last Price19.45Nov 18, 2024
Change
00%
Bid20
Ask24.3
volume0
Intrest41
Strike
230
230
Last Price1.3Nov 21, 2024
Change
00%
Bid1.15
Ask1.25
volume0
Intrest40
Last Price10.3Nov 19, 2024
Change
00%
Bid12
Ask14.6
volume0
Intrest234
Strike
240
240
Last Price2.95Nov 21, 2024
Change
00%
Bid2.7
Ask3.1
volume0
Intrest31
Last Price7.7Nov 21, 2024
Change
00%
Bid6.1
Ask7.7
volume0
Intrest73
Strike
250
250
Last Price8.2Nov 20, 2024
Change
00%
Bid5.2
Ask6.4
volume0
Intrest74
Last Price3.1Nov 21, 2024
Change
00%
Bid2
Ask3.4
volume0
Intrest64
Strike
260
260
Last Price12.03Nov 15, 2024
Change
00%
Bid11.2
Ask13.5
volume0
Intrest7
Last Price1Nov 20, 2024
Change
00%
Bid0.95
Ask1.3
volume0
Intrest39
Strike
270
270
Last Price19.53Nov 15, 2024
Change
00%
Bid18.7
Ask21.6
volume0
Intrest5
Last Price0.26Nov 19, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest87
Strike
280
280
Last Price-
Change
-
Bid27.9
Ask31.7
volume0
Intrest0
Last Price2.65Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
290
290
Last Price-
Change
-
Bid37.6
Ask41.7
volume0
Intrest0
Last Price1.36Aug 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
300
300
Last Price-
Change
-
Bid47.9
Ask51.7
volume0
Intrest0
Last Price1.14Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
310
310
Last Price-
Change
-
Bid57.9
Ask61.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid67.6
Ask71.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid77.8
Ask81.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid87.9
Ask91.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid98
Ask101.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid107.9
Ask111.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid118
Ask121.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid128
Ask131.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
390
390
Last Price162.5Oct 30, 2024
Change
00%
Bid137.5
Ask142.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved