$206.93
-1.86-0.89%
In chiusura: -
$206.93
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Clean Harbors (NYSE:CLH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Clean Harbors a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Clean Harbors..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid61.3
Ask64.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price70.1Oct 29, 2025
Change
-0%
Bid56.3
Ask59.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price67.7Oct 29, 2025
Change
-0%
Bid51.3
Ask54.6
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price61Oct 29, 2025
Change
-0%
Bid46.3
Ask49.6
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask44.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask39.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask34.8
volume0
Intrest0
Strike
175
175
Last Price0.35Oct 15, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid26.6
Ask29.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask25.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid0.35
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask20
volume0
Intrest0
Strike
190
190
Last Price1.2Nov 04, 2025
Change
-0%
Bid0.65
Ask1.6
volume0
Intrest3
Last Price26Oct 29, 2025
Change
-0%
Bid12.9
Ask15.7
volume0
Intrest0
Strike
195
195
Last Price1.77Nov 04, 2025
Change
-0%
Bid0.15
Ask1.85
volume0
Intrest2
Last Price-
Change
-
Bid8.9
Ask11.2
volume0
Intrest0
Strike
200
200
Last Price2.77Nov 04, 2025
Change
-0%
Bid0.95
Ask2.85
volume0
Intrest206
Last Price4.9Nov 04, 2025
Change
-0%
Bid3.3
Ask5.7
volume0
Intrest6
Strike
210
210
Last Price6.33Nov 04, 2025
Change
-0%
Bid5.2
Ask7.3
volume0
Intrest269
Last Price2.95Oct 31, 2025
Change
-0%
Bid0.8
Ask2.6
volume0
Intrest16
Strike
220
220
Last Price9.5Oct 31, 2025
Change
-0%
Bid12
Ask15
volume0
Intrest320
Last Price0.93Nov 03, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest32
Strike
230
230
Last Price23.4Nov 05, 2025
Change
1.074.79%
Bid21.3
Ask23.5
volume1
Intrest18
Last Price0.48Nov 03, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest74
Strike
240
240
Last Price24.95Oct 29, 2025
Change
-0%
Bid31.3
Ask34.1
volume0
Intrest0
Last Price1.13Oct 31, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest60
Strike
250
250
Last Price33.4Oct 29, 2025
Change
-0%
Bid41
Ask44.1
volume0
Intrest0
Last Price0.1Oct 29, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest19
Strike
260
260
Last Price39.5Oct 29, 2025
Change
-0%
Bid51
Ask54.1
volume0
Intrest0
Last Price0.1Oct 29, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest22
Strike
270
270
Last Price-
Change
-
Bid61
Ask64.1
volume0
Intrest0
Last Price0.75Oct 28, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest7
Strike
280
280
Last Price-
Change
-
Bid71
Ask74.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid81
Ask84.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid91
Ask94.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid101
Ask104.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid111
Ask114.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid121
Ask124.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid131
Ask134.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid141
Ask144.1
volume0
Intrest0