$11.25
0.565.24%
In chiusura: -
$11.25
0.000.00%
After hour: May 2, 4:00 PM EDT
Comments
Loading...
Calumet (NASDAQ:CLMT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Calumet a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Calumet..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6
Ask6.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.1
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask4.9
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.83Apr 11, 2025
Change
00%
Bid4
Ask6.2
volume0
Intrest0
Strike
7
7
Last Price0.4Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid3.6
Ask5.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.5Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid3
Ask5.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask4.8
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask3.1
volume0
Intrest0
Strike
9
9
Last Price0.13May 02, 2025
Change
0.3371.74%
Bid-
Ask0.15
volume10
Intrest14
Last Price1.4May 02, 2025
Change
0.440%
Bid1.5
Ask2.4
volume2
Intrest3
Strike
9.5
9.5
Last Price0.16May 02, 2025
Change
0.2964.44%
Bid0.05
Ask0.2
volume16
Intrest8
Last Price1.23May 02, 2025
Change
0.3622.64%
Bid1.4
Ask1.55
volume8
Intrest501
Strike
10
10
Last Price0.38Apr 29, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest90
Last Price1.14May 02, 2025
Change
0.3952%
Bid1.05
Ask1.2
volume24
Intrest635
Strike
10.5
10.5
Last Price1.07Apr 24, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest49
Last Price0.85May 02, 2025
Change
0.2541.67%
Bid0.7
Ask0.9
volume69
Intrest90
Strike
11
11
Last Price0.83Apr 28, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest10
Last Price0.6May 02, 2025
Change
0.114.29%
Bid0.55
Ask0.65
volume58
Intrest51
Strike
11.5
11.5
Last Price2.5Apr 15, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest0
Last Price0.42May 02, 2025
Change
0.025%
Bid0.35
Ask0.45
volume47
Intrest47
Strike
12
12
Last Price1.73May 01, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest1
Last Price0.25May 02, 2025
Change
0.166.67%
Bid0.2
Ask0.3
volume43
Intrest37
Strike
12.5
12.5
Last Price3Apr 07, 2025
Change
00%
Bid0.8
Ask2.25
volume0
Intrest2
Last Price0.1May 01, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest11
Strike
13
13
Last Price-
Change
-
Bid1.55
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid2.05
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2.45
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price5.25Apr 09, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest2
Last Price0.55Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
15.5
15.5
Last Price-
Change
-
Bid4
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.6
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.3
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.8
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.5
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid8.1
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.6
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid9.1
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid10
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.1
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.6
Ask14.1
volume0
Intrest0