$53.65
-0.20-0.37%
In chiusura: Sep 25, 5:00 PM EST
$53.35
-0.30-0.56%
Post-mercato: Sep 25, 6:38 PM EST
Calumet Inc Catena di Opzioni
CLMTNASDAQ
Calumet Options
View Calumet (CLMT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.30
P/C Ratio (OI)
0.88
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid16.9
Ask20.3
volume0
Intrest0
Strike
35
35
Last Price0.1Sep 16, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid13.1
Ask15.4
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price14.11Sep 04, 2026
Change
-0%
Bid12.2
Ask15.6
volume0
Intrest6
Strike
40
40
Last Price0.12Sep 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest295
Last Price-
Change
-
Bid11.3
Ask14.6
volume0
Intrest0
Strike
41
41
Last Price0.64Sep 02, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid10.6
Ask13.6
volume0
Intrest0
Strike
42
42
Last Price0.14Sep 22, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest30
Last Price6.6Aug 28, 2026
Change
-0%
Bid9.6
Ask11.6
volume0
Intrest24
Strike
43
43
Last Price0.51Sep 09, 2026
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest51
Last Price-
Change
-
Bid8.8
Ask11.4
volume0
Intrest0
Strike
44
44
Last Price0.45Sep 11, 2026
Change
-0%
Bid0.15
Ask0.55
volume0
Intrest3
Last Price7.35Sep 01, 2026
Change
-0%
Bid8
Ask10.4
volume0
Intrest74
Strike
45
45
Last Price0.3Sep 24, 2026
Change
-0%
Bid0.25
Ask0.55
volume0
Intrest213
Last Price11.92Sep 21, 2026
Change
-0%
Bid7.2
Ask8.8
volume0
Intrest109
Strike
46
46
Last Price0.4Sep 18, 2026
Change
-0%
Bid0.4
Ask0.8
volume0
Intrest163
Last Price9.3Sep 23, 2026
Change
-0%
Bid6.4
Ask7.9
volume0
Intrest22
Strike
47
47
Last Price0.81Sep 25, 2026
Change
0.3429.57%
Bid0.5
Ask1
volume2
Intrest34
Last Price11.87Sep 18, 2026
Change
-0%
Bid5.6
Ask7.1
volume0
Intrest18
Strike
48
48
Last Price0.84Sep 25, 2026
Change
0.4132.8%
Bid0.7
Ask1.2
volume7
Intrest178
Last Price9.4Sep 11, 2026
Change
-0%
Bid4.9
Ask6.3
volume0
Intrest50
Strike
49
49
Last Price1.15Sep 24, 2026
Change
-0%
Bid0.9
Ask1.5
volume0
Intrest85
Last Price4.8Sep 25, 2026
Change
0.814.29%
Bid4.2
Ask5.6
volume1
Intrest179
Strike
50
50
Last Price1.5Sep 25, 2026
Change
0.053.45%
Bid1.2
Ask1.6
volume235
Intrest2054
Last Price2.63Sep 25, 2026
Change
0.27.07%
Bid2.3
Ask2.75
volume62
Intrest675
Strike
55
55
Last Price4.35Sep 25, 2026
Change
0.410.13%
Bid3.4
Ask4.3
volume8
Intrest1592
Last Price1.1Sep 25, 2026
Change
0.1713.39%
Bid1.05
Ask1.25
volume379
Intrest3006
Strike
60
60
Last Price6.8Sep 23, 2026
Change
-0%
Bid6.9
Ask8.2
volume0
Intrest145
Last Price0.47Sep 25, 2026
Change
0.1118.97%
Bid0.3
Ask0.5
volume42
Intrest714
Strike
65
65
Last Price9.5Sep 22, 2026
Change
-0%
Bid11.2
Ask12.9
volume0
Intrest37
Last Price0.14Sep 25, 2026
Change
0.1246.15%
Bid0.1
Ask0.4
volume1
Intrest830
Strike
70
70
Last Price13.32Sep 21, 2026
Change
-0%
Bid15.8
Ask17.9
volume0
Intrest25
Last Price0.23Sep 25, 2026
Change
0.12109.09%
Bid0.05
Ask0.1
volume20
Intrest320
Strike
75
75
Last Price-
Change
-
Bid19.5
Ask23.2
volume0
Intrest0
Last Price0.15Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid24.5
Ask27.6
volume0
Intrest0