Comments
Loading...

Clean Energy Fuels

CLNENASDAQ
Logo offerto da Benzinga Data
$3.04
0.031.00%
In chiusura: -
$3.10
0.061.97%
After hour: Jan 10, 7:52 PM EDT

Clean Energy Fuels (NASDAQ:CLNE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Clean Energy Fuels a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Clean Energy Fuels..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.015.0
1.0
15.0
Last Price1.98Jan 10, 2025
Change
0.031.54%
Bid2
Ask2.1
volume20
Intrest35
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price1Jan 08, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest936
Strike
2
2
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest74
Last Price0.15Jan 10, 2025
Change
0.0550%
Bid0.1
Ask0.2
volume271
Intrest2651
Strike
3
3
Last Price0.07Jan 10, 2025
Change
0.0853.33%
Bid0.05
Ask0.1
volume15
Intrest750
Last Price0.05Jan 10, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest5494
Strike
4
4
Last Price1.43Dec 20, 2024
Change
00%
Bid0.85
Ask1.05
volume0
Intrest18
Last Price0.04Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1555
Strike
5
5
Last Price2Jan 10, 2025
Change
0.4819.35%
Bid1.9
Ask2.05
volume10
Intrest248
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest166
Strike
6
6
Last Price-
Change
-
Bid2.9
Ask3.1
volume0
Intrest0
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1494
Strike
7
7
Last Price3.92Jun 03, 2024
Change
00%
Bid3.9
Ask4.1
volume0
Intrest0
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6090
Strike
10
10
Last Price7.61Apr 16, 2024
Change
00%
Bid6.2
Ask7.1
volume0
Intrest0
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3919
Strike
12
12
Last Price9.43Dec 24, 2024
Change
00%
Bid8.2
Ask9.3
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume83
Intrest3566
Strike
15
15
Last Price-
Change
-
Bid11.5
Ask12.2
volume0
Intrest0