$4.29
0.0350.82%
In chiusura: Sep 4, 5:00 PM EST
$4.29
0.0350.82%
Pre-mercato: 3:00 AM EST
Clover Health Investments Corp Catena di Opzioni
CLOVNASDAQ
Clover Health Investments Options
View Clover Health Investments (CLOV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.28
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price3.8Sep 08, 2026
Change
-0%
Bid3.6
Ask3.85
volume0
Intrest104
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.28Sep 08, 2026
Change
-0%
Bid3
Ask3.35
volume0
Intrest99
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price2.72Sep 08, 2026
Change
-0%
Bid2.52
Ask2.95
volume0
Intrest59
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.26Sep 08, 2026
Change
-0%
Bid2.04
Ask2.38
volume0
Intrest3
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price1.87Sep 08, 2026
Change
-0%
Bid1.53
Ask1.88
volume0
Intrest1
Strike
2.5
2.5
Last Price0.06Aug 05, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest1
Last Price1.34Sep 08, 2026
Change
-0%
Bid1.02
Ask1.46
volume0
Intrest10
Strike
3
3
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest3
Last Price0.77Sep 08, 2026
Change
-0%
Bid0.67
Ask0.88
volume0
Intrest11
Strike
3.5
3.5
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest324
Last Price0.35Sep 08, 2026
Change
-0%
Bid0.27
Ask0.34
volume0
Intrest542
Strike
4
4
Last Price0.02Sep 08, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest6138
Last Price0.02Sep 08, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest966
Strike
4.5
4.5
Last Price0.24Sep 08, 2026
Change
-0%
Bid0.23
Ask0.29
volume0
Intrest2510
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1742
Strike
5
5
Last Price0.75Sep 08, 2026
Change
-0%
Bid0.55
Ask1.03
volume0
Intrest7
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest125
Strike
5.5
5.5
Last Price1.31Sep 08, 2026
Change
-0%
Bid1.03
Ask1.35
volume0
Intrest5