$3.22
0.113.54%
In chiusura: -
$3.22
0.000.00%
After hour: 6:07 PM EDT
Comments
Loading...
Clover Health Investments (CLOV) PrevisioneNotizieUtili
Clover Health Investments (CLOV) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoClover Health Investments (NASDAQ:CLOV) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Clover Health Investments a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Clover Health Investments..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.51Jul 16, 2025
Change
00%
Bid2
Ask3.2
volume0
Intrest7
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price2.03Jul 16, 2025
Change
00%
Bid1.9
Ask2.18
volume0
Intrest211
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price1.71Jul 10, 2025
Change
00%
Bid1.38
Ask1.55
volume0
Intrest4
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price1.07Jul 17, 2025
Change
00%
Bid0.89
Ask1.21
volume0
Intrest212
Strike
2
2
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2
Last Price0.43Jul 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest295
Strike
2.5
2.5
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest958
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3082
Strike
3
3
Last Price0.06Jul 18, 2025
Change
00%
Bid0.03
Ask0.11
volume0
Intrest2102
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7111
Strike
3.5
3.5
Last Price0.55Jul 18, 2025
Change
00%
Bid0.54
Ask0.58
volume0
Intrest579
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2132
Strike
4
4
Last Price0.97Jul 14, 2025
Change
00%
Bid1.04
Ask1.08
volume0
Intrest38
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest845
Strike
4.5
4.5
Last Price1.5Jun 23, 2025
Change
00%
Bid1.47
Ask1.58
volume0
Intrest0
Last Price0.01Jul 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest655
Strike
5
5
Last Price2.09Jun 17, 2025
Change
00%
Bid2
Ask2.19
volume0
Intrest1
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest122
Strike
5.5
5.5
Last Price-
Change
-
Bid2.54
Ask2.67
volume0
Intrest0
Last Price0.02Jul 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest48
Strike
6
6
Last Price-
Change
-
Bid2.99
Ask3.15
volume0
Intrest0