$3.34
0.020.60%
In chiusura: -
$3.33
-0.01000-0.30%
After hour: May 2, 6:44 PM EDT
Comments
Loading...
Clover Health Investments (CLOV) PrevisioneNotizieUtili
Clover Health Investments (CLOV) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoClover Health Investments (NASDAQ:CLOV) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Clover Health Investments a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Clover Health Investments..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.98May 02, 2025
Change
0.020.67%
Bid2.25
Ask4.05
volume1
Intrest3
Strike
0.5
0.5
Last Price0.23Apr 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price2.54May 02, 2025
Change
0.156.28%
Bid2.16
Ask2.41
volume2
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.15Apr 17, 2025
Change
00%
Bid1.58
Ask2.58
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.67Apr 17, 2025
Change
00%
Bid1.22
Ask1.99
volume0
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.86Apr 30, 2025
Change
00%
Bid0.72
Ask1.43
volume0
Intrest2
Strike
2.5
2.5
Last Price0.04Apr 25, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest5
Last Price0.4May 02, 2025
Change
0.049.09%
Bid0.38
Ask0.92
volume2
Intrest398
Strike
3
3
Last Price0.09May 02, 2025
Change
0.0112.5%
Bid0.05
Ask0.08
volume47
Intrest873
Last Price0.13May 02, 2025
Change
0.017.14%
Bid0.13
Ask0.16
volume504
Intrest835
Strike
3.5
3.5
Last Price0.29May 02, 2025
Change
0.013.57%
Bid0.27
Ask0.34
volume279
Intrest1154
Last Price0.04May 02, 2025
Change
0.0120%
Bid0.04
Ask0.05
volume1027
Intrest2856
Strike
4
4
Last Price0.74May 02, 2025
Change
0.068.82%
Bid0.68
Ask1.21
volume86
Intrest127
Last Price0.02May 02, 2025
Change
00%
Bid0.01
Ask0.03
volume63
Intrest1208
Strike
4.5
4.5
Last Price1.01Apr 23, 2025
Change
00%
Bid1.07
Ask3.25
volume0
Intrest16
Last Price0.01May 02, 2025
Change
00%
Bid0.01
Ask0.02
volume50
Intrest491
Strike
5
5
Last Price-
Change
-
Bid1.48
Ask2.93
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid0.01
Ask0.62
volume46
Intrest32
Strike
5.5
5.5
Last Price-
Change
-
Bid2.07
Ask2.9
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Strike
6
6
Last Price-
Change
-
Bid2.54
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid3.05
Ask3.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3.35
Ask5.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid4.05
Ask6.2
volume0
Intrest0