$26.11
-2.85-9.84%
In chiusura: -
$25.80
-0.31-1.19%
After hour: 7:55 PM EDT
Comments
Loading...
ClearPoint Neuro (NASDAQ:CLPT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ClearPoint Neuro a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ClearPoint Neuro..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid22.6
Ask25.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.1Sep 24, 2025
Change
-0%
Bid20.1
Ask22.8
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price18Oct 07, 2025
Change
-0%
Bid18.1
Ask20.7
volume0
Intrest12
Strike
7.5
7.5
Last Price0.05Sep 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Last Price17.7Oct 06, 2025
Change
-0%
Bid15.1
Ask18.2
volume0
Intrest38
Strike
10
10
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest999
Last Price16.4Oct 09, 2025
Change
-0%
Bid13.1
Ask15.2
volume0
Intrest961
Strike
12.5
12.5
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest334
Last Price13.9Oct 09, 2025
Change
-0%
Bid10.1
Ask13
volume0
Intrest646
Strike
15
15
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest673
Last Price11.4Oct 09, 2025
Change
-0%
Bid8.5
Ask10.2
volume0
Intrest225
Strike
17.5
17.5
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest774
Last Price8.81Oct 09, 2025
Change
-0%
Bid5.4
Ask7.1
volume0
Intrest1108
Strike
20
20
Last Price0.08Oct 10, 2025
Change
0.0233.33%
Bid-
Ask0.1
volume2
Intrest2553
Last Price6.7Oct 09, 2025
Change
-0%
Bid3.5
Ask5.1
volume0
Intrest1121
Strike
22.5
22.5
Last Price0.25Oct 10, 2025
Change
0.166.67%
Bid0.15
Ask0.35
volume18
Intrest513
Last Price2.2Oct 10, 2025
Change
2.6654.73%
Bid1.95
Ask3.6
volume19
Intrest2115
Strike
25
25
Last Price0.98Oct 10, 2025
Change
0.63180%
Bid0.5
Ask1.05
volume56
Intrest260
Last Price0.4Oct 10, 2025
Change
1.3577.14%
Bid0.05
Ask0.55
volume728
Intrest2050
Strike
30
30
Last Price4Oct 10, 2025
Change
1.560%
Bid3.5
Ask4.8
volume37
Intrest60
Last Price0.2Oct 10, 2025
Change
0.2555.56%
Bid-
Ask0.35
volume17
Intrest1525
Strike
35
35
Last Price13.82Oct 02, 2025
Change
-0%
Bid7.1
Ask10
volume0
Intrest1
Last Price0.05Oct 10, 2025
Change
0.0758.33%
Bid0.05
Ask0.15
volume19
Intrest329
Strike
40
40
Last Price-
Change
-
Bid12.1
Ask14.8
volume0
Intrest0