Cleanspark Options
View Cleanspark (CLSK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
1.021.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price6.97Nov 03, 2026
Bid6.8
Ask7.45
volume149
Intrest43
Last Price0.04Nov 03, 2026
Bid-
Ask0.01
volume1
Intrest2
Last Price6.15Nov 03, 2026
Bid5.7
Ask6.55
volume116
Intrest25
Last Price0.09Nov 03, 2026
Bid-
Ask0.22
volume1
Intrest0
Last Price5.24Nov 03, 2026
Bid4.75
Ask5.85
volume26
Intrest12
Last Price-
Bid-
Ask0.22
volume0
Intrest0
Last Price4.04Nov 03, 2026
Bid3.85
Ask4.4
volume11
Intrest4
Last Price0.01Nov 02, 2026
Bid-
Ask0.01
volume0
Intrest5005
Last Price3.03Nov 03, 2026
Bid2.8
Ask4.4
volume17
Intrest25
Last Price0.02Nov 02, 2026
Bid-
Ask0.01
volume0
Intrest99
Last Price2.1Nov 03, 2026
Bid1.49
Ask3.05
volume8
Intrest10
Last Price0.01Nov 03, 2026
Bid0.01
Ask0.02
volume5193
Intrest5246
Last Price1.73Nov 03, 2026
Bid0.84
Ask3.5
volume22
Intrest18
Last Price0.04Nov 03, 2026
Bid0.04
Ask0.06
volume22996
Intrest1423
Last Price1.2Nov 03, 2026
Bid1.15
Ask1.35
volume93
Intrest594
Last Price0.11Nov 03, 2026
Bid0.09
Ask0.14
volume10330
Intrest2393
Last Price0.85Nov 03, 2026
Bid0.85
Ask0.92
volume2599
Intrest2543
Last Price0.24Nov 03, 2026
Bid0.2
Ask0.25
volume4467
Intrest2333
Last Price0.53Nov 03, 2026
Bid0.54
Ask0.6
volume7546
Intrest8558
Last Price0.42Nov 03, 2026
Bid0.39
Ask0.43
volume1452
Intrest2259
Last Price0.35Nov 03, 2026
Bid0.32
Ask0.35
volume5628
Intrest4051
Last Price0.68Nov 03, 2026
Bid0.62
Ask0.86
volume99
Intrest3643
Last Price0.19Nov 03, 2026
Bid0.17
Ask0.2
volume11134
Intrest6261
Last Price1.09Nov 03, 2026
Bid0.98
Ask1.21
volume28
Intrest775
Last Price0.07Nov 03, 2026
Bid0.07
Ask0.1
volume1383
Intrest666
Last Price1.48Nov 03, 2026
Bid1.37
Ask2.01
volume32
Intrest618
Last Price0.04Nov 03, 2026
Bid0.02
Ask0.1
volume413
Intrest2345
Last Price2.13Nov 03, 2026
Bid1.66
Ask2.07
volume108
Intrest462
Last Price0.01Nov 03, 2026
Bid-
Ask0.05
volume83
Intrest146
Last Price2.54Nov 03, 2026
Bid2.21
Ask2.63
volume68
Intrest263
Last Price0.01Nov 03, 2026
Bid-
Ask0.01
volume33
Intrest2776
Last Price3.15Nov 03, 2026
Bid2.54
Ask4.15
volume3
Intrest74
Last Price0.01Nov 03, 2026
Bid-
Ask0.02
volume1
Intrest1407
Last Price3.5Nov 03, 2026
Bid2.91
Ask4.1
volume22
Intrest15
Last Price0.01Oct 28, 2026
Bid-
Ask0.01
volume0
Intrest1728
Last Price4.04Nov 03, 2026
Bid3.55
Ask5.6
volume4
Intrest123
Last Price0.01Nov 03, 2026
Bid-
Ask0.01
volume1
Intrest68
Last Price4.82Nov 03, 2026
Bid4.1
Ask5.65
volume2
Intrest6
Last Price0.01Oct 29, 2026
Bid-
Ask0.05
volume0
Intrest1788
Last Price4.95Nov 03, 2026
Bid4.6
Ask6.15
volume4
Intrest4
Last Price0.02Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest2086
Last Price5.38Nov 03, 2026
Bid4.65
Ask6.5
volume10
Intrest1
Last Price0.01Nov 03, 2026
Bid-
Ask0.05
volume2
Intrest55
Last Price6.08Nov 03, 2026
Bid5.65
Ask7.1
volume2
Intrest1
Last Price0.01Nov 03, 2026
Bid-
Ask0.03
volume5
Intrest45
Last Price6.58Nov 03, 2026
Bid6.1
Ask7.7
volume20
Intrest0
Last Price0.01Nov 03, 2026
Bid-
Ask0.01
volume4
Intrest123
Last Price6.93Nov 03, 2026
Bid6.5
Ask7.8
volume20
Intrest1
Last Price0.46Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest6
Last Price7.57Nov 03, 2026
Bid7.2
Ask9.25
volume4
Intrest4
Last Price0.01Nov 03, 2026
Bid-
Ask0.22
volume2
Intrest24
Last Price8.44Nov 03, 2026
Bid7.45
Ask9.95
volume3
Intrest5
Last Price0.1Oct 26, 2026
Bid-
Ask0.48
volume0
Intrest19
Last Price8.58Nov 03, 2026
Bid8.15
Ask9.75
volume2
Intrest1
Last Price0.21Nov 03, 2026
Bid-
Ask0.05
volume1
Intrest76
Last Price9.19Nov 03, 2026
Bid8.55
Ask10.85
volume1
Intrest1
Last Price0.18Nov 03, 2026
Bid-
Ask0.2
volume2
Intrest1
Last Price9.85Nov 03, 2026
Bid8.85
Ask11.25
volume4
Intrest1
Last Price0.3Nov 03, 2026
Bid-
Ask0.51
volume1
Intrest26
Last Price9.99Nov 03, 2026
Bid9.65
Ask11.15
volume16
Intrest4
Last Price0.08Nov 02, 2026
Bid-
Ask0.48
volume0
Intrest11
Last Price10.73Nov 03, 2026
Bid10.05
Ask12.15
volume6
Intrest1
Last Price0.09Nov 02, 2026
Bid-
Ask2.12
volume0
Intrest1
Last Price11.1Nov 03, 2026
Bid10.65
Ask12.75
volume27
Intrest4
Last Price0.09Nov 02, 2026
Bid-
Ask0.62
volume0
Intrest1
Last Price11.55Nov 03, 2026
Bid10.95
Ask13.1
volume30
Intrest2
Last Price0.06Oct 26, 2026
Bid-
Ask2.12
volume0
Intrest31
Last Price12.11Nov 03, 2026
Bid11.65
Ask12.15
volume17
Intrest1
Last Price0.09Oct 26, 2026
Bid-
Ask0.65
volume0
Intrest3
Last Price13.1Nov 03, 2026
Bid12.55
Ask14.7
volume2
Intrest0
