$13.67
0.876.8%
In chiusura: Sep 10, 5:00 PM EST
$13.04
0.241.87%
Pre-mercato: 6:21 AM EST
Cleanspark Inc Catena di Opzioni
CLSKNASDAQ
Cleanspark Options
View Cleanspark (CLSK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.49
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price10Sep 01, 2026
Change
-
Bid11.8
Ask13.55
volume0
Intrest170
Strike
1
1
Last Price0.01Aug 17, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest1
Last Price11.43Sep 09, 2026
Change
-
Bid11.05
Ask12.15
volume0
Intrest20
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.54Sep 11, 2026
Change
-
Bid9.8
Ask11.25
volume0
Intrest8
Strike
3
3
Last Price0.06Jun 01, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest13
Last Price9.07Sep 10, 2026
Change
-
Bid8.75
Ask10.3
volume0
Intrest100
Strike
4
4
Last Price0.01Aug 11, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest548
Last Price7.65Aug 26, 2026
Change
-
Bid7.75
Ask9.15
volume0
Intrest586
Strike
5
5
Last Price0.03Sep 02, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest385
Last Price7.54Sep 11, 2026
Change
-
Bid6.9
Ask8.35
volume0
Intrest23
Strike
6
6
Last Price0.03Sep 08, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest409
Last Price7.03Sep 09, 2026
Change
-
Bid6.25
Ask7.85
volume0
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price6.78Sep 11, 2026
Change
-
Bid6.35
Ask7.15
volume0
Intrest415
Strike
7
7
Last Price0.03Sep 08, 2026
Change
-
Bid-
Ask0.13
volume0
Intrest270
Last Price5.9Sep 08, 2026
Change
-
Bid5.6
Ask6.65
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price5.46Sep 08, 2026
Change
-
Bid5.15
Ask6.05
volume0
Intrest132
Strike
8
8
Last Price0.01Sep 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest802
Last Price5.19Sep 11, 2026
Change
-
Bid4.15
Ask5.85
volume0
Intrest0
Strike
8.5
8.5
Last Price0.03Sep 02, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest47
Last Price4.76Sep 11, 2026
Change
-
Bid3.9
Ask5.5
volume0
Intrest586
Strike
9
9
Last Price0.03Sep 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1826
Last Price3.85Sep 08, 2026
Change
-
Bid3.25
Ask4.8
volume0
Intrest0
Strike
9.5
9.5
Last Price0.01Sep 11, 2026
Change
-
Bid-
Ask0.24
volume0
Intrest175
Last Price3.87Sep 11, 2026
Change
-
Bid2.69
Ask4.2
volume0
Intrest3376
Strike
10
10
Last Price0.02Sep 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest9646
Last Price3.13Sep 11, 2026
Change
-
Bid2.91
Ask3.65
volume0
Intrest89
Strike
10.5
10.5
Last Price0.01Sep 11, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest549
Last Price2.6Sep 11, 2026
Change
-
Bid2.25
Ask2.85
volume0
Intrest2410
Strike
11
11
Last Price0.03Sep 11, 2026
Change
-
Bid0.02
Ask0.04
volume0
Intrest10264
Last Price2.3Sep 11, 2026
Change
-
Bid1.85
Ask2.39
volume0
Intrest407
Strike
11.5
11.5
Last Price0.03Sep 11, 2026
Change
-
Bid0.04
Ask0.14
volume0
Intrest757
Last Price1.85Sep 11, 2026
Change
-
Bid1.48
Ask1.85
volume0
Intrest16544
Strike
12
12
Last Price0.1Sep 11, 2026
Change
-
Bid0.07
Ask0.13
volume0
Intrest4955
Last Price1.28Sep 11, 2026
Change
-
Bid0.89
Ask1.75
volume0
Intrest2080
Strike
12.5
12.5
Last Price0.15Sep 11, 2026
Change
-
Bid0.14
Ask0.22
volume0
Intrest923
Last Price0.96Sep 11, 2026
Change
-
Bid0.88
Ask1.07
volume0
Intrest10214
Strike
13
13
Last Price0.28Sep 11, 2026
Change
-
Bid0.27
Ask0.32
volume0
Intrest6527
Last Price0.69Sep 11, 2026
Change
-
Bid0.63
Ask0.77
volume0
Intrest1173
Strike
13.5
13.5
Last Price0.51Sep 11, 2026
Change
-
Bid0.41
Ask0.53
volume0
Intrest507
Last Price0.44Sep 11, 2026
Change
-
Bid0.43
Ask0.49
volume0
Intrest12412
Strike
14
14
Last Price0.74Sep 11, 2026
Change
-
Bid0.69
Ask0.81
volume0
Intrest10319
Last Price0.28Sep 11, 2026
Change
-
Bid0.25
Ask0.31
volume0
Intrest1498
Strike
14.5
14.5
Last Price1.1Sep 11, 2026
Change
-
Bid1.02
Ask1.49
volume0
Intrest13
Last Price0.17Sep 11, 2026
Change
-
Bid0.15
Ask0.19
volume0
Intrest18074
Strike
15
15
Last Price1.44Sep 11, 2026
Change
-
Bid1.15
Ask1.7
volume0
Intrest871
Last Price0.1Sep 11, 2026
Change
-
Bid0.08
Ask0.13
volume0
Intrest346
Strike
15.5
15.5
Last Price1.9Sep 11, 2026
Change
-
Bid1.75
Ask2.25
volume0
Intrest1
Last Price0.07Sep 11, 2026
Change
-
Bid0.04
Ask0.08
volume0
Intrest5810
Strike
16
16
Last Price2.36Sep 11, 2026
Change
-
Bid2.14
Ask2.64
volume0
Intrest742
Last Price0.04Sep 11, 2026
Change
-
Bid0.03
Ask0.06
volume0
Intrest366
Strike
16.5
16.5
Last Price-
Change
-
Bid2.21
Ask3.95
volume0
Intrest0
Last Price0.04Sep 11, 2026
Change
-
Bid0.01
Ask0.04
volume0
Intrest16518
Strike
17
17
Last Price3.2Sep 11, 2026
Change
-
Bid2.7
Ask3.85
volume0
Intrest1218
Last Price0.06Sep 10, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest10
Strike
17.5
17.5
Last Price4.05Sep 09, 2026
Change
-
Bid3.2
Ask5
volume0
Intrest2
Last Price0.03Sep 11, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest9082
Strike
18
18
Last Price5.03Sep 10, 2026
Change
-
Bid3.9
Ask5
volume0
Intrest1202
Last Price0.05Sep 11, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest4198
Strike
19
19
Last Price5.69Sep 09, 2026
Change
-
Bid4.85
Ask6.45
volume0
Intrest66
Last Price0.01Sep 11, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest8469
Strike
20
20
Last Price7.4Sep 10, 2026
Change
-
Bid5.85
Ask7.25
volume0
Intrest24
Last Price0.04Sep 10, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest3845
Strike
21
21
Last Price7.67Sep 09, 2026
Change
-
Bid6.65
Ask8.05
volume0
Intrest37
Last Price0.02Sep 08, 2026
Change
-
Bid-
Ask0.29
volume0
Intrest5280
Strike
22
22
Last Price10.17Sep 10, 2026
Change
-
Bid7.7
Ask9.25
volume0
Intrest0
Last Price0.02Sep 04, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest1561
Strike
23
23
Last Price10.12Sep 10, 2026
Change
-
Bid8.85
Ask10.15
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest908
Strike
24
24
Last Price10.62Sep 09, 2026
Change
-
Bid9.6
Ask11.45
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest14248
Strike
25
25
Last Price11.65Sep 09, 2026
Change
-
Bid10.85
Ask12.25
volume0
Intrest14
Last Price0.16Jul 30, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest130
Strike
26
26
Last Price14.78Sep 01, 2026
Change
-
Bid11.75
Ask13.25
volume0
Intrest0
Last Price0.16Aug 03, 2026
Change
-
Bid-
Ask0.29
volume0
Intrest101
Strike
27
27
Last Price13.58Sep 09, 2026
Change
-
Bid12.85
Ask14.25
volume0
Intrest0
Last Price0.23Aug 03, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest5
Strike
28
28
Last Price-
Change
-
Bid13.8
Ask15.25
volume0
Intrest0
Last Price0.08Sep 11, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest236
Strike
29
29
Last Price-
Change
-
Bid14.8
Ask16.25
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest3312
Strike
30
30
Last Price13.1Jun 18, 2026
Change
-
Bid15.75
Ask17.25
volume0
Intrest0