Comments

Cleanspark

CLSKNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$15.53
0.432.85%
Pre-mercato: 5:56 AM EDT
Cleanspark (CLSK) PrevisioneNotizieUtili

Cleanspark (CLSK) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Cleanspark (NASDAQ:CLSK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cleanspark a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cleanspark..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.035.0
5.0
35.0
Last Price13Nov 11, 2024
Change
00%
Bid9.05
Ask12.2
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price4.9Nov 05, 2024
Change
00%
Bid8.6
Ask10.95
volume0
Intrest6
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.6Nov 05, 2024
Change
00%
Bid8.1
Ask11.25
volume0
Intrest0
Strike
6
6
Last Price0.08Nov 05, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest8
Last Price6.45Nov 06, 2024
Change
00%
Bid7.65
Ask10.75
volume0
Intrest2
Strike
6.5
6.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest219
Last Price-
Change
-
Bid7.55
Ask8.9
volume0
Intrest0
Strike
7
7
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest540
Last Price4.35Oct 23, 2024
Change
00%
Bid6.75
Ask7.85
volume0
Intrest2
Strike
7.5
7.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest164
Last Price5.2Nov 22, 2024
Change
00%
Bid6.75
Ask8
volume0
Intrest302
Strike
8
8
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest316
Last Price6.77Nov 22, 2024
Change
00%
Bid5.6
Ask6.95
volume0
Intrest9
Strike
8.5
8.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest596
Last Price5.61Nov 20, 2024
Change
00%
Bid5.35
Ask7.1
volume0
Intrest182
Strike
9
9
Last Price0.03Nov 22, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest4050
Last Price5.45Nov 21, 2024
Change
00%
Bid4.6
Ask7.4
volume0
Intrest174
Strike
9.5
9.5
Last Price0.04Nov 22, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest506
Last Price5.05Nov 22, 2024
Change
00%
Bid4.35
Ask5.5
volume0
Intrest362
Strike
10
10
Last Price0.03Nov 22, 2024
Change
00%
Bid0.03
Ask0.1
volume0
Intrest854
Last Price4.7Nov 22, 2024
Change
00%
Bid3.85
Ask6.1
volume0
Intrest374
Strike
10.5
10.5
Last Price0.06Nov 22, 2024
Change
00%
Bid0.04
Ask0.06
volume0
Intrest671
Last Price4.45Nov 22, 2024
Change
00%
Bid3.35
Ask4.85
volume0
Intrest724
Strike
11
11
Last Price0.08Nov 22, 2024
Change
00%
Bid0.06
Ask0.13
volume0
Intrest1711
Last Price3.6Nov 22, 2024
Change
00%
Bid2.95
Ask4.85
volume0
Intrest330
Strike
11.5
11.5
Last Price0.11Nov 22, 2024
Change
00%
Bid0.1
Ask0.12
volume0
Intrest1288
Last Price3.3Nov 22, 2024
Change
00%
Bid2.3
Ask3.8
volume0
Intrest1025
Strike
12
12
Last Price0.15Nov 22, 2024
Change
00%
Bid0.15
Ask0.17
volume0
Intrest1502
Last Price3.1Nov 22, 2024
Change
00%
Bid2
Ask3.8
volume0
Intrest493
Strike
12.5
12.5
Last Price0.24Nov 22, 2024
Change
00%
Bid0.02
Ask0.26
volume0
Intrest1122
Last Price2.53Nov 22, 2024
Change
00%
Bid2.45
Ask2.98
volume0
Intrest2585
Strike
13
13
Last Price0.34Nov 22, 2024
Change
00%
Bid0.36
Ask0.38
volume0
Intrest4258
Last Price2.09Nov 22, 2024
Change
00%
Bid1.84
Ask2.5
volume0
Intrest1553
Strike
13.5
13.5
Last Price0.48Nov 22, 2024
Change
00%
Bid0.48
Ask0.7
volume0
Intrest1073
Last Price1.89Nov 22, 2024
Change
00%
Bid1.8
Ask1.89
volume0
Intrest3250
Strike
14
14
Last Price0.7Nov 22, 2024
Change
00%
Bid0.55
Ask0.75
volume0
Intrest933
Last Price1.56Nov 22, 2024
Change
00%
Bid1.44
Ask1.6
volume0
Intrest4764
Strike
14.5
14.5
Last Price1Nov 22, 2024
Change
00%
Bid0.93
Ask1.24
volume0
Intrest554
Last Price1.33Nov 22, 2024
Change
00%
Bid1.1
Ask1.4
volume0
Intrest3600
Strike
15
15
Last Price1.4Nov 22, 2024
Change
00%
Bid1.17
Ask1.25
volume0
Intrest1481
Last Price1.15Nov 22, 2024
Change
00%
Bid1.05
Ask1.15
volume0
Intrest1570
Strike
15.5
15.5
Last Price1.57Nov 22, 2024
Change
00%
Bid1.31
Ask1.75
volume0
Intrest351
Last Price0.99Nov 22, 2024
Change
00%
Bid0.75
Ask1.01
volume0
Intrest4057
Strike
16
16
Last Price1.67Nov 22, 2024
Change
00%
Bid1.39
Ask3.3
volume0
Intrest289
Last Price0.79Nov 22, 2024
Change
00%
Bid0.63
Ask0.83
volume0
Intrest1879
Strike
16.5
16.5
Last Price2.06Nov 22, 2024
Change
00%
Bid1.8
Ask3.7
volume0
Intrest16
Last Price0.67Nov 22, 2024
Change
00%
Bid0.59
Ask0.74
volume0
Intrest3439
Strike
17
17
Last Price2.5Nov 22, 2024
Change
00%
Bid2
Ask3.65
volume0
Intrest399
Last Price0.57Nov 22, 2024
Change
00%
Bid0.55
Ask0.62
volume0
Intrest1035
Strike
17.5
17.5
Last Price2.84Nov 22, 2024
Change
00%
Bid2.38
Ask4.2
volume0
Intrest11
Last Price0.48Nov 22, 2024
Change
00%
Bid0.47
Ask0.49
volume0
Intrest3160
Strike
18
18
Last Price3.37Nov 22, 2024
Change
00%
Bid2.84
Ask3.45
volume0
Intrest33
Last Price0.4Nov 22, 2024
Change
00%
Bid0.32
Ask0.45
volume0
Intrest472
Strike
18.5
18.5
Last Price-
Change
-
Bid2.89
Ask3.85
volume0
Intrest0
Last Price0.33Nov 22, 2024
Change
00%
Bid0.3
Ask0.36
volume0
Intrest589
Strike
19
19
Last Price4.87Nov 22, 2024
Change
00%
Bid3.45
Ask4.4
volume0
Intrest2
Last Price0.3Nov 22, 2024
Change
00%
Bid0.24
Ask0.8
volume0
Intrest3035
Strike
19.5
19.5
Last Price6.68Nov 19, 2024
Change
00%
Bid4.05
Ask4.95
volume0
Intrest1
Last Price0.25Nov 22, 2024
Change
00%
Bid0.21
Ask0.26
volume0
Intrest6812
Strike
20
20
Last Price5.1Nov 22, 2024
Change
00%
Bid4.65
Ask6
volume0
Intrest21
Last Price0.19Nov 22, 2024
Change
00%
Bid0.13
Ask0.25
volume0
Intrest173
Strike
20.5
20.5
Last Price7.03Nov 20, 2024
Change
00%
Bid4.95
Ask6.5
volume0
Intrest1
Last Price0.16Nov 22, 2024
Change
00%
Bid0.12
Ask0.21
volume0
Intrest234
Strike
21
21
Last Price5.3Nov 12, 2024
Change
00%
Bid5.55
Ask7.1
volume0
Intrest1
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest113
Strike
21.5
21.5
Last Price-
Change
-
Bid6.05
Ask7.4
volume0
Intrest0
Last Price0.14Nov 22, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest790
Strike
22
22
Last Price-
Change
-
Bid6.7
Ask7.8
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
00%
Bid0.07
Ask0.16
volume0
Intrest505
Strike
22.5
22.5
Last Price-
Change
-
Bid7.05
Ask8.35
volume0
Intrest0
Last Price0.09Nov 22, 2024
Change
00%
Bid0.01
Ask0.16
volume0
Intrest77
Strike
23
23
Last Price9.9Nov 22, 2024
Change
00%
Bid7.55
Ask8.65
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest1
Strike
23.5
23.5
Last Price-
Change
-
Bid8.1
Ask10.6
volume0
Intrest0
Last Price0.11Nov 22, 2024
Change
00%
Bid0.06
Ask0.11
volume0
Intrest104
Strike
24
24
Last Price-
Change
-
Bid8.6
Ask11.05
volume0
Intrest0
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask0.64
volume0
Intrest1
Strike
24.5
24.5
Last Price-
Change
-
Bid9.1
Ask11.05
volume0
Intrest0
Last Price0.07Nov 22, 2024
Change
00%
Bid0.06
Ask0.1
volume0
Intrest1038
Strike
25
25
Last Price-
Change
-
Bid9.65
Ask10.6
volume0
Intrest0
Last Price0.34Nov 22, 2024
Change
00%
Bid0.01
Ask0.4
volume0
Intrest13
Strike
25.5
25.5
Last Price-
Change
-
Bid10.05
Ask12.55
volume0
Intrest0
Last Price0.07Nov 22, 2024
Change
00%
Bid0.05
Ask0.06
volume0
Intrest190
Strike
26
26
Last Price-
Change
-
Bid10.55
Ask11.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid11.05
Ask13.5
volume0
Intrest0
Last Price0.27Nov 14, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest25
Strike
27
27
Last Price-
Change
-
Bid11.55
Ask14
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
27.5
27.5
Last Price-
Change
-
Bid12.05
Ask14.5
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.55
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid13.1
Ask13.85
volume0
Intrest0
Last Price0.17Nov 14, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest8
Strike
29
29
Last Price-
Change
-
Bid13.55
Ask14.25
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest90
Strike
30
30
Last Price-
Change
-
Bid14.7
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid15.7
Ask16.35
volume0
Intrest0
Last Price0.23Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
32
32
Last Price-
Change
-
Bid16.55
Ask19.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid17.7
Ask18.4
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.74
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid18.7
Ask19.35
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest359
Strike
35
35
Last Price-
Change
-
Bid19.7
Ask20.75
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved