Comments

Cleanspark

CLSKNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Cleanspark (CLSK) PrevisioneNotizieUtili

Cleanspark (CLSK) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Cleanspark (NASDAQ:CLSK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cleanspark a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cleanspark..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.017.0
2.0
17.0
Last Price8.1May 22, 2025
Change
00%
Bid7.15
Ask10
volume0
Intrest6
Strike
2
2
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price6.6May 20, 2025
Change
00%
Bid6.35
Ask9
volume0
Intrest12
Strike
3
3
Last Price0.14May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price6.45May 22, 2025
Change
00%
Bid6.15
Ask8.5
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.97May 22, 2025
Change
00%
Bid5.1
Ask7.65
volume0
Intrest11
Strike
4
4
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price5.07May 20, 2025
Change
00%
Bid4.95
Ask7.3
volume0
Intrest4
Strike
4.5
4.5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price4.57May 20, 2025
Change
00%
Bid4.15
Ask6.25
volume0
Intrest3
Strike
5
5
Last Price0.25May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price-
Change
-
Bid4.05
Ask6.3
volume0
Intrest0
Strike
5.5
5.5
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price3.71May 16, 2025
Change
00%
Bid2.86
Ask5.55
volume0
Intrest26
Strike
6
6
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest93
Last Price4.01May 21, 2025
Change
00%
Bid2.37
Ask4.7
volume0
Intrest12
Strike
6.5
6.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest186
Last Price3.02May 21, 2025
Change
00%
Bid1.83
Ask3.55
volume0
Intrest71
Strike
7
7
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5546
Last Price2.66May 22, 2025
Change
00%
Bid2.19
Ask2.74
volume0
Intrest69
Strike
7.5
7.5
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1119
Last Price2.07May 22, 2025
Change
00%
Bid1.63
Ask2.1
volume0
Intrest760
Strike
8
8
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2512
Last Price1.5May 22, 2025
Change
00%
Bid1.25
Ask1.41
volume0
Intrest1451
Strike
8.5
8.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1748
Last Price0.86May 22, 2025
Change
00%
Bid0.86
Ask1.11
volume0
Intrest2148
Strike
9
9
Last Price0.02May 22, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest3228
Last Price0.45May 22, 2025
Change
00%
Bid0.4
Ask0.45
volume0
Intrest4028
Strike
9.5
9.5
Last Price0.06May 22, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest6104
Last Price0.17May 22, 2025
Change
00%
Bid0.15
Ask0.17
volume0
Intrest12963
Strike
10
10
Last Price0.25May 22, 2025
Change
00%
Bid0.28
Ask0.3
volume0
Intrest2636
Last Price0.06May 22, 2025
Change
00%
Bid0.06
Ask0.07
volume0
Intrest7510
Strike
10.5
10.5
Last Price0.63May 22, 2025
Change
00%
Bid0.67
Ask0.72
volume0
Intrest1113
Last Price0.04May 22, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest18390
Strike
11
11
Last Price1.01May 22, 2025
Change
00%
Bid1.14
Ask1.38
volume0
Intrest382
Last Price0.04May 22, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest6022
Strike
11.5
11.5
Last Price1.32May 22, 2025
Change
00%
Bid1.58
Ask1.75
volume0
Intrest207
Last Price0.03May 22, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest3748
Strike
12
12
Last Price1.98May 22, 2025
Change
00%
Bid2
Ask2.29
volume0
Intrest336
Last Price0.01May 22, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1652
Strike
12.5
12.5
Last Price2.43May 22, 2025
Change
00%
Bid2.39
Ask2.72
volume0
Intrest18
Last Price0.01May 22, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest5078
Strike
13
13
Last Price2.58May 22, 2025
Change
00%
Bid2.54
Ask5
volume0
Intrest3
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest273
Strike
13.5
13.5
Last Price-
Change
-
Bid3.45
Ask4.6
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest406
Strike
14
14
Last Price3.92May 22, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest65
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest569
Strike
14.5
14.5
Last Price-
Change
-
Bid4.45
Ask5.1
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest915
Strike
15
15
Last Price4.41May 22, 2025
Change
00%
Bid4.9
Ask5.3
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.4
Ask5.75
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest21
Strike
16
16
Last Price-
Change
-
Bid5.95
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid6.45
Ask6.9
volume0
Intrest0
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest13
Strike
17
17
Last Price-
Change
-
Bid6.9
Ask7.35
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved