$12.73
-0.61-4.57%
In chiusura: Jan 15, 4:00 PM EST
$12.79
0.06060.48%
Post-mercato: 5:58 PM EST
Comments
Loading...
Cleanspark (NASDAQ:CLSK) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cleanspark a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cleanspark..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price10.55Jan 02, 2026
Change
-0%
Bid10.35
Ask10.8
volume0
Intrest232
Strike
1
1
Last Price0.01Dec 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price8.46Dec 31, 2025
Change
-0%
Bid8.6
Ask10.25
volume0
Intrest53
Strike
2
2
Last Price0.03Jan 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price7.37Jan 02, 2026
Change
-0%
Bid8.2
Ask9.65
volume0
Intrest47
Strike
3
3
Last Price0.07Jan 02, 2026
Change
-0%
Bid-
Ask0.74
volume0
Intrest0
Last Price7.04Jan 02, 2026
Change
-0%
Bid6.55
Ask8.75
volume0
Intrest48
Strike
4
4
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price5.67Jan 02, 2026
Change
-0%
Bid6.15
Ask8.35
volume0
Intrest6
Strike
5
5
Last Price0.05Dec 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.73Jan 02, 2026
Change
-0%
Bid4.25
Ask7.35
volume0
Intrest6
Strike
6
6
Last Price0.03Dec 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price4.28Jan 02, 2026
Change
-0%
Bid4
Ask5.8
volume0
Intrest21
Strike
7
7
Last Price0.01Jan 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest72
Last Price3.3Dec 30, 2025
Change
-0%
Bid3.6
Ask5.3
volume0
Intrest16
Strike
7.5
7.5
Last Price0.01Dec 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest379
Last Price3.48Jan 02, 2026
Change
-0%
Bid3.25
Ask4.8
volume0
Intrest3
Strike
8
8
Last Price0.01Dec 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest340
Last Price3.06Jan 02, 2026
Change
-0%
Bid2.75
Ask4.85
volume0
Intrest4
Strike
8.5
8.5
Last Price0.01Dec 31, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest138
Last Price2.4Jan 02, 2026
Change
-0%
Bid2.19
Ask2.93
volume0
Intrest39
Strike
9
9
Last Price0.01Dec 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest221
Last Price2Jan 02, 2026
Change
-0%
Bid0.88
Ask3.15
volume0
Intrest59
Strike
9.5
9.5
Last Price0.03Jan 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest802
Last Price1.5Jan 02, 2026
Change
-0%
Bid0.69
Ask2.33
volume0
Intrest310
Strike
10
10
Last Price0.01Jan 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2362
Last Price0.95Jan 02, 2026
Change
-0%
Bid0.94
Ask1.55
volume0
Intrest1425
Strike
10.5
10.5
Last Price0.01Jan 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1433
Last Price0.53Jan 02, 2026
Change
-0%
Bid0.43
Ask0.61
volume0
Intrest2885
Strike
11
11
Last Price0.01Jan 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2272
Last Price0.06Jan 02, 2026
Change
-0%
Bid0.03
Ask0.1
volume0
Intrest1963
Strike
11.5
11.5
Last Price0.05Jan 02, 2026
Change
-0%
Bid-
Ask0.42
volume0
Intrest267
Last Price0.01Jan 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3601
Strike
12
12
Last Price0.47Jan 02, 2026
Change
-0%
Bid0.02
Ask0.79
volume0
Intrest337
Last Price0.01Jan 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2416
Strike
12.5
12.5
Last Price1.2Jan 02, 2026
Change
-0%
Bid0.01
Ask2.09
volume0
Intrest518
Last Price0.01Jan 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1921
Strike
13
13
Last Price1.55Jan 02, 2026
Change
-0%
Bid1.1
Ask1.79
volume0
Intrest234
Last Price0.01Jan 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest525
Strike
13.5
13.5
Last Price2.06Jan 02, 2026
Change
-0%
Bid1.69
Ask2.29
volume0
Intrest8
Last Price0.01Jan 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest815
Strike
14
14
Last Price2.49Jan 02, 2026
Change
-0%
Bid1.54
Ask2.89
volume0
Intrest106
Last Price0.01Jan 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1539
Strike
14.5
14.5
Last Price3.1Jan 02, 2026
Change
-0%
Bid2.07
Ask3.55
volume0
Intrest2
Last Price0.01Jan 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1307
Strike
15
15
Last Price3.52Jan 02, 2026
Change
-0%
Bid3.2
Ask4.05
volume0
Intrest0
Last Price0.01Jan 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1429
Strike
15.5
15.5
Last Price5.06Dec 31, 2025
Change
-0%
Bid3.65
Ask4.55
volume0
Intrest1
Last Price0.03Jan 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest553
Strike
16
16
Last Price4.51Jan 02, 2026
Change
-0%
Bid4.1
Ask5.05
volume0
Intrest2
Last Price0.01Dec 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest382
Strike
16.5
16.5
Last Price6Dec 31, 2025
Change
-0%
Bid4.7
Ask7.05
volume0
Intrest1
Last Price0.02Jan 02, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest555
Strike
17
17
Last Price5.61Jan 02, 2026
Change
-0%
Bid5.1
Ask6.05
volume0
Intrest0
Last Price0.01Dec 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest368
Strike
17.5
17.5
Last Price7.26Dec 31, 2025
Change
-0%
Bid4.95
Ask6.55
volume0
Intrest1
Last Price0.01Jan 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest342
Strike
18
18
Last Price7.71Dec 31, 2025
Change
-0%
Bid6.15
Ask6.9
volume0
Intrest0
Last Price0.01Dec 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest199
Strike
18.5
18.5
Last Price8.18Dec 31, 2025
Change
-0%
Bid5.95
Ask9.05
volume0
Intrest0
Last Price0.04Jan 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest506
Strike
19
19
Last Price8.63Dec 31, 2025
Change
-0%
Bid6.4
Ask9.55
volume0
Intrest0
Last Price0.01Dec 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest185
Strike
19.5
19.5
Last Price8.93Dec 31, 2025
Change
-0%
Bid6.95
Ask8.55
volume0
Intrest1
Last Price0.01Jan 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest694
Strike
20
20
Last Price9.2Dec 30, 2025
Change
-0%
Bid7.65
Ask9.05
volume0
Intrest0
Last Price0.01Dec 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest94
Strike
20.5
20.5
Last Price9.96Dec 31, 2025
Change
-0%
Bid8.15
Ask11.05
volume0
Intrest0
Last Price0.02Dec 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest52
Strike
21
21
Last Price10.44Dec 31, 2025
Change
-0%
Bid8.85
Ask11.55
volume0
Intrest0
Last Price0.04Dec 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
21.5
21.5
Last Price10.89Dec 31, 2025
Change
-0%
Bid8.9
Ask12.05
volume0
Intrest1
Last Price0.08Dec 30, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest8
Strike
22
22
Last Price11.46Dec 31, 2025
Change
-0%
Bid9.35
Ask12.55
volume0
Intrest0
Last Price0.29Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1383
Strike
22.5
22.5
Last Price11.91Dec 31, 2025
Change
-0%
Bid9.85
Ask13.05
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
23
23
Last Price12.15Dec 30, 2025
Change
-0%
Bid10.4
Ask13.55
volume0
Intrest0
Last Price0.01Dec 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest75
Strike
23.5
23.5
Last Price12.65Dec 30, 2025
Change
-0%
Bid10.9
Ask14.05
volume0
Intrest0
Last Price0.11Dec 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
24
24
Last Price13.22Dec 30, 2025
Change
-0%
Bid12.2
Ask14.55
volume0
Intrest0
Last Price0.02Dec 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price14.2Dec 30, 2025
Change
-0%
Bid12.35
Ask15.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
26
26
Last Price15Dec 30, 2025
Change
-0%
Bid13.35
Ask16.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
27
27
Last Price15.96Dec 30, 2025
Change
-0%
Bid14.35
Ask17.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
28
28
Last Price17.36Dec 31, 2025
Change
-0%
Bid15.4
Ask18.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
29
29
Last Price18.3Dec 31, 2025
Change
-0%
Bid16.35
Ask19.55
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
30
30
Last Price18.89Dec 30, 2025
Change
-0%
Bid17.35
Ask20.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
31
31
Last Price20.9Dec 31, 2025
Change
-0%
Bid18.35
Ask21.55
volume0
Intrest0