$24.67
0.271.11%
In chiusura: -
$24.67
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Clearwater Paper (NYSE:CLW) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Clearwater Paper a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Clearwater Paper..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.3
Ask13.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15Mar 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price15Nov 05, 2024
Change
00%
Bid7.7
Ask11.5
volume0
Intrest10
Strike
15
15
Last Price0.07Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid5.2
Ask8.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.8Oct 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price4.8Apr 17, 2025
Change
0.142.83%
Bid2.85
Ask6.4
volume4
Intrest33
Strike
20
20
Last Price0.28Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest78
Last Price1.55Apr 16, 2025
Change
00%
Bid0.55
Ask4
volume0
Intrest50
Strike
22.5
22.5
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest275
Last Price0.05Apr 17, 2025
Change
0.1575%
Bid-
Ask2.2
volume1
Intrest278
Strike
25
25
Last Price0.55Apr 17, 2025
Change
1.775.56%
Bid0.1
Ask1.95
volume1352
Intrest2047
Last Price0.05Apr 17, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume2
Intrest1495
Strike
30
30
Last Price6.8Apr 04, 2025
Change
00%
Bid4.7
Ask7.3
volume0
Intrest487
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6562
Strike
35
35
Last Price5.4Dec 26, 2024
Change
00%
Bid8.5
Ask12.3
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest948
Strike
40
40
Last Price9.1Jan 30, 2025
Change
00%
Bid13.5
Ask17.3
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1795
Strike
45
45
Last Price-
Change
-
Bid18.2
Ask22.8
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2723
Strike
50
50
Last Price-
Change
-
Bid23.6
Ask27.3
volume0
Intrest0