Comments
Loading...

Clearwater Paper

CLWNYSE
Logo offerto da Benzinga Data

Clearwater Paper (NYSE:CLW) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Clearwater Paper a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Clearwater Paper..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.535.0
12.5
35.0
Last Price-
Change
-
Bid14.3
Ask18.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask13.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.8
volume0
Intrest0
Strike
20
20
Last Price0.55Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid4.3
Ask8.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.4May 02, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest100
Last Price5May 27, 2025
Change
00%
Bid3.7
Ask4.3
volume0
Intrest240
Strike
25
25
Last Price0.24May 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest40
Last Price1May 29, 2025
Change
00%
Bid0.55
Ask1
volume0
Intrest113
Strike
30
30
Last Price1.5May 29, 2025
Change
00%
Bid1.65
Ask2.95
volume0
Intrest4
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest38
Strike
35
35
Last Price-
Change
-
Bid4.3
Ask8.2
volume0
Intrest0