Comments
Loading...

Clearwater Paper

CLWNYSE
Logo offerto da Benzinga Data
$26.71
00.00%
Pre-mercato: 4:00 PM EDT

Clearwater Paper (NYSE:CLW) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Clearwater Paper a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Clearwater Paper..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.040.0
15.0
40.0
Last Price-
Change
-
Bid10
Ask13.7
volume0
Intrest0
Strike
15
15
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid8
Ask11.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.12Nov 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest50
Last Price-
Change
-
Bid6.4
Ask8.7
volume0
Intrest0
Strike
20
20
Last Price0.05Nov 15, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest15
Last Price2.6Nov 18, 2024
Change
00%
Bid2.7
Ask5.7
volume0
Intrest10
Strike
22.5
22.5
Last Price0.74Nov 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest23
Last Price2.1Nov 20, 2024
Change
00%
Bid1.55
Ask2.9
volume0
Intrest53
Strike
25
25
Last Price0.88Nov 21, 2024
Change
00%
Bid0.75
Ask1
volume0
Intrest471
Last Price0.35Nov 20, 2024
Change
00%
Bid0.4
Ask0.8
volume0
Intrest20
Strike
30
30
Last Price5.1Nov 14, 2024
Change
00%
Bid2.4
Ask5.9
volume0
Intrest51
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest7
Strike
35
35
Last Price-
Change
-
Bid6.6
Ask9.6
volume0
Intrest0
Last Price0.4Nov 01, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid11.1
Ask15.5
volume0
Intrest0