Clearwater Paper Options
View Clearwater Paper (CLW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
2.537.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid15.7
Ask18.3
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid13.2
Ask15.4
volume0
Intrest0
Last Price0.05Jul 31, 2026
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10.7
Ask12.9
volume0
Intrest0
Last Price0.1Jul 31, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price4Apr 30, 2026
Bid8.5
Ask10.4
volume0
Intrest1
Last Price0.5May 28, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid6
Ask7.9
volume0
Intrest0
Last Price0.06Sep 17, 2026
Bid-
Ask0.2
volume0
Intrest204
Last Price6.2Sep 17, 2026
Bid3.8
Ask4.2
volume0
Intrest698
Last Price0.22Aug 24, 2026
Bid-
Ask0.05
volume0
Intrest25
Last Price4Aug 20, 2026
Bid1.4
Ask1.8
volume0
Intrest839
Last Price0.08Oct 09, 2026
Bid0.05
Ask0.2
volume1
Intrest350
Last Price0.65Oct 07, 2026
Bid0.1
Ask0.35
volume0
Intrest1764
Last Price0.63Oct 06, 2026
Bid0.9
Ask2.45
volume0
Intrest217
Last Price0.05Oct 09, 2026
Bid-
Ask1.6
volume6
Intrest1103
Last Price3.9Oct 01, 2026
Bid1.9
Ask4.7
volume0
Intrest77
Last Price0.2Sep 22, 2026
Bid-
Ask2.25
volume0
Intrest244
Last Price-
Bid5
Ask6.5
volume0
Intrest0
Last Price0.65Aug 04, 2026
Bid-
Ask1.75
volume0
Intrest12
Last Price-
Bid9.4
Ask12.1
volume0
Intrest0
Last Price0.1Aug 26, 2026
Bid-
Ask2.15
volume0
Intrest500
Last Price-
Bid14.6
Ask17.3
volume0
Intrest0
