$52.78
0.330.63%
In chiusura: -
$52.65
-0.13-0.25%
After hour: 6:44 PM EDT
Comments
Loading...
Commercial Metals (NYSE:CMC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Commercial Metals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Commercial Metals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25.8
Ask29.9
volume0
Intrest0
Strike
25
25
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid23.3
Ask27.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask24.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask22.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest20
Last Price-
Change
-
Bid15.8
Ask19.9
volume0
Intrest0
Strike
35
35
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Last Price-
Change
-
Bid13.3
Ask17.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.5May 22, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Change
-
Bid10.8
Ask14.9
volume0
Intrest0
Strike
40
40
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest53
Last Price-
Change
-
Bid8.4
Ask12.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Jul 10, 2025
Change
0.0550%
Bid-
Ask0.2
volume3
Intrest375
Last Price7.87Jul 03, 2025
Change
00%
Bid5.9
Ask9.9
volume0
Intrest10
Strike
45
45
Last Price0.05Jul 09, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1328
Last Price4.71Jul 08, 2025
Change
00%
Bid3.2
Ask7.2
volume0
Intrest33
Strike
47.5
47.5
Last Price0.23Jul 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest137
Last Price3.14Jul 10, 2025
Change
1.0147.42%
Bid2.55
Ask3.2
volume65
Intrest308
Strike
50
50
Last Price0.4Jul 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Last Price1.14Jul 10, 2025
Change
0.4462.86%
Bid0.85
Ask1.2
volume72
Intrest832
Strike
52.5
52.5
Last Price0.95Jul 10, 2025
Change
0.2822.76%
Bid0.5
Ask0.8
volume1
Intrest2
Last Price0.25Jul 10, 2025
Change
0.014.17%
Bid0.15
Ask0.3
volume3
Intrest247
Strike
55
55
Last Price6.1Jul 01, 2025
Change
00%
Bid0.75
Ask4.3
volume0
Intrest95
Last Price0.2Jul 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest88
Strike
57.5
57.5
Last Price8.4Jun 23, 2025
Change
00%
Bid2.65
Ask6.7
volume0
Intrest0
Last Price0.28Jun 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest9
Strike
60
60
Last Price-
Change
-
Bid5.2
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid10.2
Ask14.2
volume0
Intrest0
Last Price0.01Jul 08, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Strike
70
70
Last Price20.69Jun 23, 2025
Change
00%
Bid15.2
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.2
Ask24.2
volume0
Intrest0