$59.32
1.973.44%
In chiusura: Nov 21, 4:00 PM EST
$59.32
N/A
After hour: Nov 21, 4:00 PM EST
Comments
Loading...
Commercial Metals (NYSE:CMC) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Commercial Metals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Commercial Metals..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid35.8
Ask38.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask35.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask33.1
volume0
Intrest0
Strike
27.5
27.5
Last Price0.6Apr 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest890
Last Price23.9Jul 21, 2025
Change
-0%
Bid28
Ask30.7
volume0
Intrest0
Strike
30
30
Last Price0.85Apr 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest630
Last Price-
Change
-
Bid25.5
Ask28.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19Jul 21, 2025
Change
-0%
Bid23
Ask24.6
volume0
Intrest0
Strike
35
35
Last Price0.16Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid20.5
Ask23.2
volume0
Intrest0
Strike
37.5
37.5
Last Price3.11Mar 13, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Last Price17.8Aug 19, 2025
Change
-0%
Bid18.7
Ask20.6
volume0
Intrest1
Strike
40
40
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1290
Last Price14.45Aug 18, 2025
Change
-0%
Bid16.6
Ask18.1
volume0
Intrest1
Strike
42.5
42.5
Last Price0.1Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price16Oct 15, 2025
Change
-0%
Bid14.1
Ask15.6
volume0
Intrest8
Strike
45
45
Last Price0.11Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest215
Last Price12.56Oct 28, 2025
Change
-0%
Bid11.6
Ask13
volume0
Intrest79
Strike
47.5
47.5
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest1036
Last Price9.8Nov 10, 2025
Change
-0%
Bid8.9
Ask10.7
volume0
Intrest8
Strike
50
50
Last Price0.1Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest688
Last Price5.25Nov 20, 2025
Change
-0%
Bid5.5
Ask8
volume0
Intrest411
Strike
52.5
52.5
Last Price0.02Nov 18, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest103
Last Price2.9Nov 19, 2025
Change
-0%
Bid3
Ask5.6
volume0
Intrest2001
Strike
55
55
Last Price0.2Nov 20, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest252
Last Price1.95Nov 21, 2025
Change
0.7527.78%
Bid1.5
Ask2.95
volume23
Intrest305
Strike
57.5
57.5
Last Price0.4Nov 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest149
Last Price0.1Nov 21, 2025
Change
0.0225%
Bid-
Ask0.45
volume45
Intrest348
Strike
60
60
Last Price0.8Nov 21, 2025
Change
1.666.67%
Bid0.05
Ask1.1
volume5
Intrest36
Last Price0.03Nov 21, 2025
Change
0.02200%
Bid-
Ask0.85
volume1
Intrest238
Strike
62.5
62.5
Last Price4.2Nov 18, 2025
Change
-0%
Bid1.85
Ask4.2
volume0
Intrest9
Last Price0.02Nov 18, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest216
Strike
65
65
Last Price8.6Oct 17, 2025
Change
-0%
Bid5.4
Ask7
volume0
Intrest0
Last Price0.1Nov 17, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest169
Strike
67.5
67.5
Last Price7.9Oct 22, 2025
Change
-0%
Bid6.9
Ask9.5
volume0
Intrest0
Last Price0.37Oct 22, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest17
Strike
70
70
Last Price-
Change
-
Bid9.3
Ask12
volume0
Intrest0
Last Price0.15Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Strike
75
75
Last Price-
Change
-
Bid14.4
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.4
Ask22
volume0
Intrest0