$60.44
In chiusura: Nov 21, 7:00 PM EDT
$60.44
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Commercial Metals (NYSE:CMC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Commercial Metals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Commercial Metals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.5
Ask37.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price30.78Jul 30, 2024
Change
00%
Bid28.5
Ask32.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.18Jun 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price18.3Oct 07, 2024
Change
00%
Bid23.6
Ask27.7
volume0
Intrest5
Strike
35
35
Last Price0.09Oct 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid21.4
Ask24.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest888
Last Price14Oct 15, 2024
Change
00%
Bid19
Ask21.3
volume0
Intrest1
Strike
40
40
Last Price0.05Nov 21, 2024
Change
0.2583.33%
Bid-
Ask0.2
volume1
Intrest20
Last Price-
Change
-
Bid16.6
Ask18.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.35Oct 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest127
Last Price17.9Nov 11, 2024
Change
00%
Bid13.2
Ask17.8
volume0
Intrest2
Strike
45
45
Last Price0.45Oct 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest39
Last Price8.4Aug 08, 2024
Change
00%
Bid12
Ask13.9
volume0
Intrest8
Strike
47.5
47.5
Last Price0.65Nov 04, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest579
Last Price10.12Nov 15, 2024
Change
00%
Bid9.5
Ask12
volume0
Intrest15
Strike
50
50
Last Price0.18Nov 07, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest181
Last Price8.4Nov 14, 2024
Change
00%
Bid6.5
Ask8.8
volume0
Intrest38
Strike
52.5
52.5
Last Price0.25Nov 18, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest88
Last Price6.3Nov 21, 2024
Change
1.2925.75%
Bid5.9
Ask6.2
volume1
Intrest316
Strike
55
55
Last Price0.34Nov 21, 2024
Change
0.2643.33%
Bid0.3
Ask0.45
volume1
Intrest421
Last Price3.3Nov 19, 2024
Change
00%
Bid3.8
Ask4.1
volume0
Intrest803
Strike
57.5
57.5
Last Price0.75Nov 21, 2024
Change
0.328.57%
Bid0.7
Ask0.8
volume2
Intrest61
Last Price2.5Nov 21, 2024
Change
0.5528.21%
Bid2.2
Ask2.4
volume5
Intrest804
Strike
60
60
Last Price1.69Nov 21, 2024
Change
0.5123.18%
Bid1.5
Ask1.7
volume3
Intrest58
Last Price1Nov 20, 2024
Change
00%
Bid1.05
Ask1.25
volume0
Intrest147
Strike
62.5
62.5
Last Price3.5Nov 20, 2024
Change
00%
Bid2.3
Ask3.1
volume0
Intrest58
Last Price0.55Nov 21, 2024
Change
0.1744.74%
Bid0.45
Ask0.6
volume5
Intrest378
Strike
65
65
Last Price4.45Nov 12, 2024
Change
00%
Bid3.7
Ask6
volume0
Intrest2
Last Price0.18Nov 18, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest13
Strike
67.5
67.5
Last Price5.2Nov 11, 2024
Change
00%
Bid6.6
Ask8.4
volume0
Intrest1
Last Price0.58Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest179
Strike
70
70
Last Price10.4Jul 31, 2024
Change
00%
Bid9
Ask11.4
volume0
Intrest0
Last Price0.25Jun 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
75
75
Last Price11.92Nov 11, 2024
Change
00%
Bid12.5
Ask17
volume0
Intrest0
Last Price0.75Sep 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
85
85
Last Price24.7Nov 14, 2024
Change
00%
Bid22.4
Ask26.9
volume0
Intrest1