$52.11
-0.67-1.27%
In chiusura: -
$52.11
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Commercial Metals (NYSE:CMC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Commercial Metals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Commercial Metals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25.1
Ask29.1
volume0
Intrest0
Strike
25
25
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid22.6
Ask26.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask24.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask21.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest20
Last Price-
Change
-
Bid15.1
Ask19.1
volume0
Intrest0
Strike
35
35
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Last Price-
Change
-
Bid12.6
Ask16.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.5May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid10.1
Ask14.1
volume0
Intrest0
Strike
40
40
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest53
Last Price-
Change
-
Bid7.6
Ask11.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest372
Last Price7.87Jul 03, 2025
Change
00%
Bid5.1
Ask9
volume0
Intrest10
Strike
45
45
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest1328
Last Price4.71Jul 08, 2025
Change
00%
Bid3
Ask6.7
volume0
Intrest33
Strike
47.5
47.5
Last Price0.23Jul 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest137
Last Price2.6Jul 11, 2025
Change
0.5417.2%
Bid2.05
Ask2.85
volume1
Intrest307
Strike
50
50
Last Price0.4Jul 08, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest18
Last Price0.7Jul 11, 2025
Change
0.4438.6%
Bid0.05
Ask0.8
volume7
Intrest761
Strike
52.5
52.5
Last Price1Jul 11, 2025
Change
0.055.26%
Bid0.7
Ask1.4
volume1
Intrest2
Last Price0.1Jul 11, 2025
Change
0.1560%
Bid-
Ask0.5
volume3
Intrest248
Strike
55
55
Last Price6.1Jul 01, 2025
Change
00%
Bid0.95
Ask5
volume0
Intrest95
Last Price0.2Jul 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest88
Strike
57.5
57.5
Last Price8.4Jun 23, 2025
Change
00%
Bid3.5
Ask7.2
volume0
Intrest0
Last Price0.28Jun 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest9
Strike
60
60
Last Price-
Change
-
Bid6
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid8.5
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid11
Ask14.9
volume0
Intrest0
Last Price0.01Jul 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
70
70
Last Price20.69Jun 23, 2025
Change
00%
Bid16
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21.2
Ask24.5
volume0
Intrest0