$42.33
0.631.51%
In chiusura: -
$42.33
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
Commercial Metals (NYSE:CMC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Commercial Metals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Commercial Metals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.1
Ask16
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask13.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.27Apr 17, 2025
Change
0.6871.58%
Bid0.15
Ask0.8
volume1
Intrest24
Last Price-
Change
-
Bid6.7
Ask8.7
volume0
Intrest0
Strike
35
35
Last Price0.6Apr 15, 2025
Change
00%
Bid0.3
Ask0.7
volume0
Intrest14
Last Price5.2Apr 09, 2025
Change
00%
Bid5.4
Ask6.3
volume0
Intrest38
Strike
37.5
37.5
Last Price0.95Apr 16, 2025
Change
00%
Bid0.6
Ask1.05
volume0
Intrest169
Last Price3.1Apr 09, 2025
Change
00%
Bid3.6
Ask4.2
volume0
Intrest8
Strike
40
40
Last Price1.65Apr 15, 2025
Change
00%
Bid1.2
Ask2.1
volume0
Intrest1037
Last Price2.45Apr 10, 2025
Change
00%
Bid1.9
Ask2.95
volume0
Intrest9
Strike
42.5
42.5
Last Price2.65Apr 15, 2025
Change
00%
Bid2.2
Ask3.2
volume0
Intrest17
Last Price2.85Apr 09, 2025
Change
00%
Bid0.95
Ask2.1
volume0
Intrest16
Strike
45
45
Last Price4.2Apr 14, 2025
Change
00%
Bid3.6
Ask4.1
volume0
Intrest14
Last Price0.75Apr 17, 2025
Change
0.1920.21%
Bid0.45
Ask0.9
volume4
Intrest4
Strike
47.5
47.5
Last Price5.68Apr 14, 2025
Change
00%
Bid4.9
Ask6.1
volume0
Intrest5
Last Price0.4Apr 08, 2025
Change
00%
Bid0.15
Ask0.65
volume0
Intrest9
Strike
50
50
Last Price4.1Mar 28, 2025
Change
00%
Bid7.4
Ask8.4
volume0
Intrest10
Last Price0.37Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest121
Strike
52.5
52.5
Last Price-
Change
-
Bid8.5
Ask11.6
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
0.266.67%
Bid-
Ask0.2
volume1
Intrest13
Strike
55
55
Last Price7Mar 27, 2025
Change
00%
Bid11.1
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.2
Ask19.5
volume0
Intrest0