$28.12
-0.85-2.93%
In chiusura: -
$28.37
0.250.89%
After hour: Oct 31, 6:44 PM EDT
Comments
Loading...
Caledonia Mining (AMEX:CMCL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Caledonia Mining a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Caledonia Mining..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid9.4
Ask12.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.11Oct 17, 2025
Change
-0%
Bid6.9
Ask9.9
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.5Oct 02, 2025
Change
-0%
Bid4.7
Ask7.5
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask5.4
volume0
Intrest0
Strike
25
25
Last Price0.6Oct 31, 2025
Change
-0%
Bid0.25
Ask0.6
volume5
Intrest16
Last Price1.1Oct 31, 2025
Change
1.0548.84%
Bid0.2
Ask1.95
volume40
Intrest18
Strike
30
30
Last Price3.1Oct 31, 2025
Change
0.7330.8%
Bid1.7
Ask4
volume1
Intrest34
Last Price0.5Oct 30, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest100
Strike
35
35
Last Price3.5Oct 23, 2025
Change
-0%
Bid6.1
Ask8.3
volume0
Intrest30
Last Price0.45Oct 30, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest147
Strike
40
40
Last Price11.2Oct 30, 2025
Change
-0%
Bid10.3
Ask13.1
volume0
Intrest21
Last Price1.2Oct 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
45
45
Last Price15.9Oct 30, 2025
Change
-0%
Bid15.4
Ask18.3
volume0
Intrest13
Last Price0.52Oct 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
50
50
Last Price-
Change
-
Bid20.4
Ask23.6
volume0
Intrest0