Caledonia Mining Options
View Caledonia Mining (CMCL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
12.532.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid7.6
Ask11
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.45Sep 21, 2026
Bid5.6
Ask7.7
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.05Oct 15, 2026
Bid3.2
Ask5.4
volume0
Intrest1
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.85Oct 15, 2026
Bid0.95
Ask3
volume0
Intrest1
Last Price0.5Oct 22, 2026
Bid0.4
Ask1
volume0
Intrest14
Last Price2.53Oct 15, 2026
Bid0.45
Ask1.3
volume0
Intrest3
Last Price1Oct 20, 2026
Bid0.8
Ask2.35
volume0
Intrest10
Last Price0.6Oct 22, 2026
Bid-
Ask0.75
volume0
Intrest54
Last Price4.08Oct 23, 2026
Bid3
Ask4.8
volume4
Intrest5
Last Price0.15Oct 20, 2026
Bid-
Ask0.2
volume0
Intrest25
Last Price-
Bid6.7
Ask10.2
volume0
Intrest0
