Comments
Loading...

Columbus McKinnon

CMCONASDAQ
Logo offerto da Benzinga Data
$39.10
0.230.59%
In chiusura: -
$39.10
00.00%
After hour: 4:00 PM EDT

Columbus McKinnon (NASDAQ:CMCO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Columbus McKinnon a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Columbus McKinnon..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.560.0
22.5
60.0
Last Price-
Change
-
Bid14.2
Ask19
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask16.5
volume0
Intrest0
Strike
25
25
Last Price0.15Jul 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price8Nov 13, 2024
Change
00%
Bid7
Ask11.9
volume0
Intrest2
Strike
30
30
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest65
Last Price5Nov 25, 2024
Change
00%
Bid4.1
Ask5
volume0
Intrest109
Strike
35
35
Last Price0.75Nov 18, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest25
Last Price1.5Nov 25, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest33
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.27Jun 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
45
45
Last Price10.34Jun 26, 2024
Change
00%
Bid3.6
Ask8.4
volume0
Intrest0
Last Price2.1May 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid8.5
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.5
Ask18.4
volume0
Intrest0
Last Price0.55Jun 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid18.5
Ask23.4
volume0
Intrest0