Comments
Loading...

Columbus McKinnon

CMCONASDAQ
Logo offerto da Benzinga Data
$13.13
0.030.23%
In chiusura: -
$13.13
0.000.00%
After hour: Apr 17, 4:00 PM EDT
La data di stacco del dividendo è tra 12 giorni

Columbus McKinnon (NASDAQ:CMCO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Columbus McKinnon a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Columbus McKinnon..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.540.0
2.5
40.0
Last Price-
Change
-
Bid8.7
Ask12.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5Apr 11, 2025
Change
00%
Bid5
Ask6.5
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask1.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.83Apr 14, 2025
Change
00%
Bid0.3
Ask0.95
volume0
Intrest1
Last Price0.5Apr 17, 2025
Change
-
Bid0.05
Ask0.85
volume41
Intrest0
Strike
15
15
Last Price2.28Apr 14, 2025
Change
00%
Bid1.65
Ask2.8
volume0
Intrest3
Last Price0.9Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
17.5
17.5
Last Price-
Change
-
Bid4
Ask5.8
volume0
Intrest0
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
20
20
Last Price6.7Apr 15, 2025
Change
00%
Bid6.4
Ask8.3
volume0
Intrest5
Last Price0.06Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
22.5
22.5
Last Price9.1Apr 15, 2025
Change
00%
Bid8.7
Ask10.5
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.8
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.3
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid21.3
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid25.3
Ask28.6
volume0
Intrest0