Comcast Options
View Comcast (CMCSA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
15.030.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price8.7Nov 02, 2026
Bid7.75
Ask9.8
volume6
Intrest16
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.06Oct 30, 2026
Bid6.25
Ask9.35
volume0
Intrest1
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price6.56Nov 02, 2026
Bid6.5
Ask8.2
volume1
Intrest2
Last Price0.09Sep 29, 2026
Bid-
Ask0.95
volume0
Intrest35
Last Price5.69Nov 02, 2026
Bid5.6
Ask6.75
volume29
Intrest3
Last Price0.01Oct 23, 2026
Bid-
Ask0.05
volume0
Intrest75
Last Price5.2Nov 02, 2026
Bid5.1
Ask6.35
volume29
Intrest41
Last Price0.09Oct 21, 2026
Bid-
Ask0.07
volume0
Intrest1
Last Price4.65Nov 02, 2026
Bid4.55
Ask5.8
volume8
Intrest34
Last Price0.01Oct 29, 2026
Bid-
Ask0.75
volume0
Intrest250
Last Price4.31Nov 02, 2026
Bid3.9
Ask5.4
volume7
Intrest3
Last Price0.24Oct 27, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price3.73Nov 02, 2026
Bid3.65
Ask4.1
volume3
Intrest1327
Last Price0.01Nov 02, 2026
Bid-
Ask0.03
volume1
Intrest321
Last Price3.3Nov 02, 2026
Bid2.21
Ask3.85
volume3
Intrest28
Last Price0.05Oct 29, 2026
Bid-
Ask0.44
volume0
Intrest112
Last Price2.74Nov 02, 2026
Bid2.54
Ask3.75
volume2
Intrest1020
Last Price0.01Nov 02, 2026
Bid-
Ask0.02
volume43
Intrest228
Last Price2.27Nov 02, 2026
Bid2.08
Ask2.9
volume6
Intrest1558
Last Price0.03Nov 02, 2026
Bid0.01
Ask0.03
volume59
Intrest206
Last Price1.74Nov 02, 2026
Bid1.56
Ask2.38
volume18
Intrest1246
Last Price0.04Nov 02, 2026
Bid0.03
Ask0.04
volume50
Intrest1695
Last Price1.25Nov 02, 2026
Bid1.2
Ask2.12
volume14
Intrest478
Last Price0.08Nov 02, 2026
Bid0.05
Ask0.08
volume86
Intrest306
Last Price0.97Nov 02, 2026
Bid0.93
Ask1.22
volume150
Intrest1400
Last Price0.18Nov 02, 2026
Bid0.11
Ask0.17
volume842
Intrest425
Last Price0.6Nov 02, 2026
Bid0.6
Ask0.7
volume444
Intrest697
Last Price0.3Nov 02, 2026
Bid0.23
Ask0.31
volume85
Intrest14
Last Price0.32Nov 02, 2026
Bid0.32
Ask0.37
volume382
Intrest857
Last Price0.55Nov 02, 2026
Bid0.45
Ask0.54
volume15
Intrest12
Last Price0.28Nov 02, 2026
Bid0.15
Ask0.2
volume1733
Intrest153
Last Price0.86Nov 02, 2026
Bid0.77
Ask0.86
volume1
Intrest3
Last Price0.06Nov 02, 2026
Bid0.05
Ask0.08
volume2913
Intrest278
Last Price-
Bid0.91
Ask3.1
volume0
Intrest0
Last Price0.01Nov 02, 2026
Bid-
Ask0.03
volume196
Intrest9
Last Price-
Bid0.18
Ask3.5
volume0
Intrest0
Last Price0.03Nov 02, 2026
Bid-
Ask0.15
volume1
Intrest87
Last Price5.12Oct 09, 2026
Bid1.42
Ask2.8
volume0
Intrest1
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid1.61
Ask4.6
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask0.02
volume0
Intrest2
Last Price5.03Oct 27, 2026
Bid3
Ask4.95
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price4.21Nov 02, 2026
Bid2.55
Ask5.1
volume4
Intrest1
Last Price0.06Oct 16, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price4.71Nov 02, 2026
Bid4.05
Ask6.1
volume4
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price5.9Nov 02, 2026
Bid4.85
Ask6.75
volume1
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.83Nov 02, 2026
Bid4.85
Ask8.3
volume2
Intrest0
