$255.03
2.661.05%
In chiusura: -
$261.16
6.132.40%
After hour: 5:59 PM EDT
Comments
Loading...
CME Group (NASDAQ:CME) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CME Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CME Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid133.2
Ask136.5
volume0
Intrest0
Strike
120
120
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid128.2
Ask132.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid123.2
Ask126.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid118.2
Ask121.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid113.3
Ask116.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid108.3
Ask111.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid103.5
Ask107
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid98.5
Ask101.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93.5
Ask96.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88.5
Ask91.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.5
Ask86.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask81.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price70.2Feb 12, 2025
Change
00%
Bid73.5
Ask76.6
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.5
Ask72.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price60.3Feb 12, 2025
Change
00%
Bid63.6
Ask67.9
volume0
Intrest1
Strike
190
190
Last Price0.13Apr 04, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Last Price56.1Feb 13, 2025
Change
00%
Bid59
Ask62
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price71.5Apr 04, 2025
Change
00%
Bid54
Ask56.8
volume0
Intrest2
Strike
200
200
Last Price0.15Apr 08, 2025
Change
0.0550%
Bid-
Ask1.5
volume15
Intrest167
Last Price-
Change
-
Bid44.2
Ask46.8
volume0
Intrest0
Strike
210
210
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest135
Last Price51.5Apr 04, 2025
Change
00%
Bid34.3
Ask37.7
volume0
Intrest20
Strike
220
220
Last Price0.39Apr 08, 2025
Change
0.34680%
Bid0.25
Ask1.75
volume33
Intrest55
Last Price26.9Apr 08, 2025
Change
1.13.93%
Bid25.9
Ask28.2
volume1
Intrest27
Strike
230
230
Last Price1.3Apr 08, 2025
Change
0.054%
Bid0.9
Ask2.55
volume35
Intrest1093
Last Price19.2Apr 08, 2025
Change
3.421.52%
Bid17.2
Ask19.5
volume5
Intrest200
Strike
240
240
Last Price2.85Apr 08, 2025
Change
0.155%
Bid2.2
Ask3.3
volume5
Intrest614
Last Price11.1Apr 08, 2025
Change
3.444.16%
Bid9.4
Ask10.9
volume4
Intrest260
Strike
250
250
Last Price5Apr 08, 2025
Change
0.610.71%
Bid4.3
Ask5.7
volume544
Intrest743
Last Price4.4Apr 08, 2025
Change
1.133.33%
Bid3.3
Ask4.4
volume15
Intrest529
Strike
260
260
Last Price9.7Apr 08, 2025
Change
0.33%
Bid7.9
Ask9.8
volume559
Intrest2366
Last Price1.25Apr 08, 2025
Change
0.2322.55%
Bid0.85
Ask1.5
volume20
Intrest2678
Strike
270
270
Last Price16.28Apr 08, 2025
Change
1.397.87%
Bid15.1
Ask16.8
volume31
Intrest193
Last Price0.4Apr 08, 2025
Change
0.1729.82%
Bid0.25
Ask0.65
volume39
Intrest1426
Strike
280
280
Last Price10.3Apr 04, 2025
Change
00%
Bid23.9
Ask27
volume0
Intrest10
Last Price0.15Apr 08, 2025
Change
0.1550%
Bid-
Ask0.55
volume4
Intrest1654
Strike
290
290
Last Price35.7Apr 07, 2025
Change
00%
Bid33.8
Ask36.9
volume0
Intrest5
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest315
Strike
300
300
Last Price49.8Feb 12, 2025
Change
00%
Bid44.3
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid53.8
Ask57
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest27
Strike
320
320
Last Price-
Change
-
Bid63.6
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid73.9
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid83.8
Ask87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price87.09Mar 17, 2025
Change
00%
Bid93.9
Ask97
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid103.7
Ask107
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid113.8
Ask117
volume0
Intrest0