CME Group Options
View CME Group (CME) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
160.0365.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid144.4
Ask148.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid139.4
Ask143.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid134.4
Ask138.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid129.4
Ask133.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid124.9
Ask128.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid119.5
Ask123.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid114.5
Ask118.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid109.5
Ask113.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid104.5
Ask108.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid99.5
Ask103.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid94.5
Ask98.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid89.5
Ask93.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid84.5
Ask88.5
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid79.9
Ask83.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid74.5
Ask78.6
volume0
Intrest0
Last Price1.03Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid69.5
Ask73.6
volume0
Intrest0
Last Price1.01Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid64.5
Ask68.6
volume0
Intrest0
Last Price-
Bid59.5
Ask63.6
volume0
Intrest0
Last Price0.05Oct 27, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Bid54.5
Ask58.6
volume0
Intrest0
Last Price0.78Oct 29, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Bid49.5
Ask53.6
volume0
Intrest0
Last Price0.47Oct 29, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price11.1Oct 02, 2026
Bid44.5
Ask48.2
volume0
Intrest14
Last Price0.99Oct 16, 2026
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Bid42.4
Ask46
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price33.53Oct 20, 2026
Bid39.5
Ask42.8
volume0
Intrest33
Last Price0.52Oct 29, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Bid37
Ask40.1
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price35Nov 02, 2026
Bid34.9
Ask38.5
volume1
Intrest8
Last Price0.31Oct 29, 2026
Bid-
Ask1.95
volume0
Intrest13
Last Price-
Bid32.4
Ask36
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price24.01Oct 21, 2026
Bid29.6
Ask32.7
volume0
Intrest2
Last Price0.05Oct 30, 2026
Bid-
Ask2.25
volume0
Intrest15
Last Price-
Bid27.1
Ask31.2
volume0
Intrest0
Last Price0.13Oct 30, 2026
Bid-
Ask1.7
volume0
Intrest2
Last Price19.53Oct 21, 2026
Bid25.1
Ask27.7
volume0
Intrest7
Last Price0.86Oct 29, 2026
Bid0.05
Ask1
volume0
Intrest2
Last Price14.68Oct 27, 2026
Bid22.2
Ask26.3
volume0
Intrest0
Last Price0.61Oct 29, 2026
Bid0.05
Ask1.25
volume0
Intrest1
Last Price3.2Oct 05, 2026
Bid19.7
Ask23
volume0
Intrest7
Last Price1.75Oct 29, 2026
Bid0.05
Ask1.25
volume0
Intrest5
Last Price20.03Oct 23, 2026
Bid17.4
Ask21.1
volume0
Intrest1
Last Price0.34Nov 02, 2026
Bid0.1
Ask0.7
volume1
Intrest153
Last Price15.83Nov 02, 2026
Bid15.1
Ask18.3
volume13
Intrest17
Last Price0.75Nov 02, 2026
Bid0.2
Ask0.75
volume20
Intrest89
Last Price11.78Nov 02, 2026
Bid13.1
Ask15.9
volume3
Intrest53
Last Price0.79Nov 02, 2026
Bid0.45
Ask0.85
volume20
Intrest120
Last Price9.55Nov 02, 2026
Bid11
Ask13.4
volume3
Intrest27
Last Price1.06Nov 02, 2026
Bid0.7
Ask1.85
volume31
Intrest98
Last Price9.85Oct 30, 2026
Bid8.7
Ask11.6
volume0
Intrest433
Last Price1.25Nov 02, 2026
Bid1.05
Ask1.65
volume15
Intrest374
Last Price8.2Oct 30, 2026
Bid8
Ask8.8
volume0
Intrest34
Last Price2.3Nov 02, 2026
Bid1.55
Ask2.25
volume24
Intrest461
Last Price5.5Nov 02, 2026
Bid6.2
Ask7.1
volume2
Intrest413
Last Price3.5Nov 02, 2026
Bid2.2
Ask3
volume5
Intrest140
Last Price5Nov 02, 2026
Bid4.6
Ask5.6
volume116
Intrest55
Last Price4.2Nov 02, 2026
Bid3.1
Ask4
volume38
Intrest213
Last Price3.6Nov 02, 2026
Bid3.3
Ask4.2
volume68
Intrest328
Last Price5Nov 02, 2026
Bid4.3
Ask5.2
volume11
Intrest97
Last Price2.6Nov 02, 2026
Bid2.5
Ask3.2
volume31
Intrest176
Last Price15.5Oct 27, 2026
Bid5.8
Ask6.7
volume0
Intrest24
Last Price1.7Nov 02, 2026
Bid1.75
Ask2.3
volume43
Intrest22
Last Price17.5Oct 29, 2026
Bid7.5
Ask8.4
volume0
Intrest9
Last Price1Nov 02, 2026
Bid1
Ask1.65
volume32
Intrest17
Last Price-
Bid8.5
Ask10.3
volume0
Intrest0
Last Price0.68Nov 02, 2026
Bid0.65
Ask1.2
volume1
Intrest10
Last Price-
Bid10.7
Ask13.5
volume0
Intrest0
Last Price0.15Nov 02, 2026
Bid0.15
Ask0.9
volume14
Intrest159
Last Price15.3Nov 02, 2026
Bid12.8
Ask16.1
volume4
Intrest0
Last Price0.35Nov 02, 2026
Bid0.1
Ask1.45
volume20
Intrest4
Last Price-
Bid15.1
Ask18.3
volume0
Intrest0
Last Price0.25Nov 02, 2026
Bid0.15
Ask0.8
volume38
Intrest451
Last Price-
Bid17.4
Ask20.8
volume0
Intrest0
Last Price0.15Nov 02, 2026
Bid0.05
Ask0.4
volume25
Intrest0
Last Price-
Bid19.2
Ask22.6
volume0
Intrest0
Last Price0.13Nov 02, 2026
Bid0.05
Ask0.7
volume6
Intrest2
Last Price-
Bid21.8
Ask25.7
volume0
Intrest0
Last Price0.3Oct 30, 2026
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Bid27.5
Ask30.7
volume0
Intrest0
Last Price0.25Oct 13, 2026
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Bid31.6
Ask35.7
volume0
Intrest0
Last Price0.45Oct 19, 2026
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Bid36.6
Ask40.7
volume0
Intrest0
Last Price0.45Oct 19, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Bid41.6
Ask45.7
volume0
Intrest0
Last Price0.45Oct 19, 2026
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Bid46.7
Ask50.2
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid-
Ask1.1
volume3
Intrest0
Last Price-
Bid51.8
Ask55.2
volume0
Intrest0
Last Price0.05Oct 28, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Bid57.3
Ask60.7
volume0
Intrest0
