$275.68
2.590.95%
In chiusura: Nov 24, 4:00 PM EST
$275.50
-0.18-0.07%
After hour: 5:00 PM EST
Comments
Loading...
CME Group (NASDAQ:CME) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CME Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CME Group..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price0.35Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Strike
Last Price0.7Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
Last Price2.2Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest59
Strike
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest41
Strike
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest38
Strike
Last Price0.07Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest35
Strike
Last Price2.8Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest42
Strike
Last Price1.5Nov 06, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest45
Strike
Last Price1Nov 06, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest46
Strike
Last Price2.5Nov 06, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest69
Strike
Last Price4.5Nov 06, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest5
Strike
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
Last Price2.75Nov 07, 2025
Change
-0%
Bid2.1
Ask4.3
volume0
Intrest0
Strike
Last Price-
Change
-
Bid3.9
Ask7.7
volume0
Intrest0
Strike
Last Price-
Change
-
Bid6.4
Ask10.6
volume0
Intrest0
Strike
Last Price-
Change
-
Bid9.5
Ask12.9
volume0
Intrest0
Strike
Last Price-
Change
-
Bid12.1
Ask15.5
volume0
Intrest0
Strike
Last Price-
Change
-
Bid13.9
Ask18.1
volume0
Intrest0
Strike
Last Price-
Change
-
Bid16.4
Ask20.6
volume0
Intrest0
Strike
Last Price-
Change
-
Bid21.4
Ask25.6
volume0
Intrest0
Strike
Last Price-
Change
-
Bid26.4
Ask30.6
volume0
Intrest0
Strike
Last Price-
Change
-
Bid31.4
Ask35.6
volume0
Intrest0
Strike
Last Price-
Change
-
Bid36.4
Ask40.6
volume0
Intrest0
Strike
Last Price-
Change
-
Bid41.6
Ask45.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid46.4
Ask50.6
volume0
Intrest0
Strike
Last Price-
Change
-
Bid51.4
Ask55.6
volume0
Intrest0
Strike
Last Price-
Change
-
Bid56.4
Ask60.6
volume0
Intrest0
Strike
Last Price-
Change
-
Bid61.4
Ask65.6
volume0
Intrest0