$275.68
2.590.95%
In chiusura: Nov 21, 4:00 PM EST
$275.50
-0.18-0.07%
Pre-mercato: 5:01 AM EST
Comments
Loading...
CME Group (NASDAQ:CME) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CME Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CME Group..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid84.4
Ask88.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79.4
Ask83.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.4
Ask78.6
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.4
Ask73.6
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.4
Ask68.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.4
Ask63.6
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.4
Ask58.6
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.4
Ask53.6
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.4
Ask48.6
volume0
Intrest0
Strike
230
230
Last Price0.35Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid39.4
Ask43.6
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask41.2
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask38.6
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask36.1
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask33.6
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price18.2Nov 04, 2025
Change
-0%
Bid26.9
Ask31.1
volume0
Intrest6
Strike
247.5
247.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.18Nov 06, 2025
Change
-0%
Bid24.4
Ask28.6
volume0
Intrest5
Strike
250
250
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Change
-
Bid21.9
Ask26.1
volume0
Intrest0
Strike
252.5
252.5
Last Price0.7Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid19.4
Ask23.6
volume0
Intrest0
Strike
255
255
Last Price2.2Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest59
Last Price10.6Nov 05, 2025
Change
-0%
Bid16.9
Ask21.2
volume0
Intrest6
Strike
257.5
257.5
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest41
Last Price16.2Nov 07, 2025
Change
-0%
Bid14.8
Ask18.5
volume0
Intrest32
Strike
260
260
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest38
Last Price1.95Oct 29, 2025
Change
-0%
Bid11.9
Ask16.1
volume0
Intrest2
Strike
262.5
262.5
Last Price0.07Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest35
Last Price10.4Nov 07, 2025
Change
-0%
Bid9.5
Ask13.4
volume0
Intrest524
Strike
265
265
Last Price2.8Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest42
Last Price10.02Nov 07, 2025
Change
-0%
Bid6.9
Ask10.9
volume0
Intrest20
Strike
267.5
267.5
Last Price1.5Nov 06, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest45
Last Price6.75Nov 07, 2025
Change
-0%
Bid4.8
Ask8.4
volume0
Intrest16
Strike
270
270
Last Price1Nov 06, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest46
Last Price1.1Nov 06, 2025
Change
-0%
Bid1.95
Ask6
volume0
Intrest80
Strike
272.5
272.5
Last Price2.5Nov 06, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest69
Last Price2.92Nov 07, 2025
Change
-0%
Bid1
Ask3.4
volume0
Intrest62
Strike
275
275
Last Price4.5Nov 06, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest5
Last Price1.3Nov 07, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest2
Strike
277.5
277.5
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price0.2Nov 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest14
Strike
280
280
Last Price2.75Nov 07, 2025
Change
-0%
Bid2.1
Ask4.3
volume0
Intrest0
Last Price1.19Oct 23, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest2
Strike
282.5
282.5
Last Price-
Change
-
Bid3.9
Ask7.7
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
285
285
Last Price-
Change
-
Bid6.4
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid9.5
Ask12.9
volume0
Intrest0
Last Price0.15Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid12.1
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid13.9
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid16.4
Ask20.6
volume0
Intrest0
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid21.4
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid26.4
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid31.4
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid36.4
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid41.6
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid46.4
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid51.4
Ask55.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid56.4
Ask60.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid61.4
Ask65.6
volume0
Intrest0