Comments

CME Group

CMENASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$284.07
2.070.73%
In chiusura: -
$286.15
2.080.73%
After hour: 4:26 PM EDT
CME Group (CME) PrevisioneNotizieUtili

CME Group (CME) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

CME Group (NASDAQ:CME) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CME Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CME Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
100.0380.0
100.0
380.0
Last Price-
Change
-
Bid182.6
Ask186.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid178.6
Ask181.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid173.5
Ask176.3
volume0
Intrest0
Strike
110
110
Last Price0.17Sep 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Last Price-
Change
-
Bid168
Ask171.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid162.4
Ask166.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid157.7
Ask161.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid152.4
Ask156
volume0
Intrest0
Strike
130
130
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid147.5
Ask150.8
volume0
Intrest0
Strike
135
135
Last Price0.18Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Last Price101.4Dec 06, 2024
Change
00%
Bid143.1
Ask146.3
volume0
Intrest0
Strike
140
140
Last Price1.63Sep 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid138.1
Ask141.5
volume0
Intrest0
Strike
145
145
Last Price1.2Sep 30, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price76.95Nov 20, 2024
Change
00%
Bid133.4
Ask136.2
volume0
Intrest0
Strike
150
150
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid127.4
Ask131.5
volume0
Intrest0
Strike
155
155
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Last Price81.4Dec 06, 2024
Change
00%
Bid123.1
Ask126.5
volume0
Intrest0
Strike
160
160
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest62
Last Price62.9Oct 16, 2024
Change
00%
Bid118.1
Ask121.2
volume0
Intrest0
Strike
165
165
Last Price0.6Apr 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest28
Last Price69.15Dec 26, 2024
Change
00%
Bid113.3
Ask116.1
volume0
Intrest0
Strike
170
170
Last Price0.45Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest378
Last Price64.12Dec 26, 2024
Change
00%
Bid108.3
Ask111.2
volume0
Intrest0
Strike
175
175
Last Price1.9Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Last Price58.99Dec 26, 2024
Change
00%
Bid103.1
Ask106.1
volume0
Intrest0
Strike
180
180
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest45
Last Price81.26Apr 15, 2025
Change
00%
Bid97.4
Ask101.2
volume0
Intrest1
Strike
185
185
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest75
Last Price76.5Apr 15, 2025
Change
00%
Bid92.5
Ask96.1
volume0
Intrest1
Strike
190
190
Last Price0.07May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price61.17Mar 12, 2025
Change
00%
Bid88.3
Ask91.7
volume0
Intrest1171
Strike
195
195
Last Price0.75Apr 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest98
Last Price72.7Apr 29, 2025
Change
00%
Bid83.5
Ask86.5
volume0
Intrest33
Strike
200
200
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest88
Last Price48Mar 05, 2025
Change
00%
Bid73.1
Ask76
volume0
Intrest542
Strike
210
210
Last Price0.16May 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest273
Last Price54.1May 15, 2025
Change
00%
Bid63
Ask66
volume0
Intrest84
Strike
220
220
Last Price0.25May 13, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest975
Last Price51.2May 21, 2025
Change
00%
Bid53.7
Ask56.4
volume0
Intrest877
Strike
230
230
Last Price0.18May 23, 2025
Change
0.0210%
Bid0.15
Ask0.2
volume140
Intrest856
Last Price45.5May 23, 2025
Change
1.84.12%
Bid43.6
Ask46.4
volume36
Intrest1475
Strike
240
240
Last Price0.4May 22, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest454
Last Price36.3May 23, 2025
Change
2.758.2%
Bid33.7
Ask36.5
volume27
Intrest1484
Strike
250
250
Last Price0.49May 23, 2025
Change
0.012%
Bid0.35
Ask0.75
volume28
Intrest978
Last Price25.9May 23, 2025
Change
3.515.63%
Bid23.9
Ask25.9
volume10
Intrest1105
Strike
260
260
Last Price0.85May 23, 2025
Change
0.2522.73%
Bid0.9
Ask1.15
volume25
Intrest1280
Last Price17.06May 23, 2025
Change
2.3616.05%
Bid15.6
Ask16.5
volume10
Intrest1197
Strike
270
270
Last Price1.7May 23, 2025
Change
0.4520.93%
Bid1.65
Ask2.4
volume17
Intrest848
Last Price8.03May 23, 2025
Change
0.7810.76%
Bid7.2
Ask8.6
volume64
Intrest1646
Strike
280
280
Last Price3.98May 23, 2025
Change
1.3224.91%
Bid3.8
Ask5.1
volume205
Intrest544
Last Price3.1May 23, 2025
Change
0.624%
Bid2.9
Ask3.2
volume190
Intrest2110
Strike
290
290
Last Price8.33May 23, 2025
Change
8.8751.57%
Bid8.1
Ask9.6
volume3
Intrest20
Last Price0.85May 23, 2025
Change
0.1521.43%
Bid0.55
Ask1
volume98
Intrest764
Strike
300
300
Last Price-
Change
-
Bid15.3
Ask18.6
volume0
Intrest0
Last Price0.23May 23, 2025
Change
0.029.52%
Bid0.05
Ask0.3
volume10
Intrest326
Strike
310
310
Last Price-
Change
-
Bid25.1
Ask27.8
volume0
Intrest0
Last Price0.75May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
320
320
Last Price69.7Feb 12, 2025
Change
00%
Bid34.8
Ask38
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
330
330
Last Price-
Change
-
Bid44.7
Ask48.4
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid54.7
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid64.5
Ask67.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid74.7
Ask77.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid84.7
Ask88.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid94.6
Ask97.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved