$226.56
-1.44-0.63%
In chiusura: -
$226.56
00.00%
After hour: 4:33 PM EDT
Comments
Loading...
CME Gr (NASDAQ:CME) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CME Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CME Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid124.9
Ask129.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid120.4
Ask124
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid114.9
Ask119.5
volume0
Intrest0
Strike
110
110
Last Price0.13Mar 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid110.2
Ask114
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid104.7
Ask109.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price96.76Sep 09, 2024
Change
00%
Bid100.5
Ask104
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price98.2Oct 30, 2024
Change
00%
Bid95.5
Ask99.1
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid90
Ask94.5
volume0
Intrest0
Strike
135
135
Last Price0.35Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price88.05Oct 30, 2024
Change
00%
Bid85.1
Ask89.5
volume0
Intrest60
Strike
140
140
Last Price0.2Jul 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid79.8
Ask84.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price78.4Oct 30, 2024
Change
00%
Bid75.5
Ask79.1
volume0
Intrest91
Strike
150
150
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price67.88Sep 09, 2024
Change
00%
Bid70
Ask74.5
volume0
Intrest76
Strike
155
155
Last Price0.15Oct 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Last Price68.17Oct 30, 2024
Change
00%
Bid65.4
Ask69.1
volume0
Intrest150
Strike
160
160
Last Price0.4Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price64.67Oct 30, 2024
Change
00%
Bid60.6
Ask64.3
volume0
Intrest338
Strike
165
165
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest152
Last Price59.4Oct 30, 2024
Change
00%
Bid55.6
Ask59
volume0
Intrest368
Strike
170
170
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.45
volume2
Intrest402
Last Price52.72Oct 30, 2024
Change
00%
Bid50.6
Ask54.2
volume0
Intrest209
Strike
175
175
Last Price0.06Nov 21, 2024
Change
0.0120%
Bid-
Ask0.7
volume1
Intrest138
Last Price48.6Nov 14, 2024
Change
00%
Bid45.6
Ask49.3
volume0
Intrest173
Strike
180
180
Last Price0.18Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price43.52Oct 30, 2024
Change
00%
Bid40.6
Ask44.2
volume0
Intrest523
Strike
185
185
Last Price0.21Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Last Price38Nov 13, 2024
Change
00%
Bid35.7
Ask38.8
volume0
Intrest601
Strike
190
190
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest160
Last Price32.59Nov 12, 2024
Change
00%
Bid30.7
Ask34.1
volume0
Intrest600
Strike
195
195
Last Price0.1Nov 19, 2024
Change
00%
Bid0.05
Ask0.65
volume0
Intrest380
Last Price27.2Nov 21, 2024
Change
0.361.34%
Bid25.8
Ask29.3
volume5
Intrest556
Strike
200
200
Last Price0.29Nov 21, 2024
Change
0.0416%
Bid0.2
Ask0.4
volume6
Intrest2493
Last Price18Nov 20, 2024
Change
00%
Bid16.1
Ask19
volume0
Intrest520
Strike
210
210
Last Price0.64Nov 21, 2024
Change
0.023.23%
Bid0.55
Ask0.7
volume65
Intrest422
Last Price9.4Nov 21, 2024
Change
0.22.17%
Bid7.5
Ask9.2
volume21
Intrest1392
Strike
220
220
Last Price2.26Nov 21, 2024
Change
0.3417.71%
Bid2.2
Ask2.85
volume18
Intrest797
Last Price3.3Nov 21, 2024
Change
0.144.07%
Bid2.9
Ask3.3
volume484
Intrest2887
Strike
230
230
Last Price6.5Nov 21, 2024
Change
0.916.07%
Bid6.3
Ask7
volume22
Intrest173
Last Price0.82Nov 21, 2024
Change
0.2825.45%
Bid0.6
Ask0.9
volume50
Intrest4861
Strike
240
240
Last Price15.21Nov 14, 2024
Change
00%
Bid12.1
Ask16.8
volume0
Intrest13
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest531
Strike
250
250
Last Price23.65Nov 08, 2024
Change
00%
Bid21.9
Ask25.5
volume0
Intrest1
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest135
Strike
260
260
Last Price-
Change
-
Bid31.8
Ask35.6
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
270
270
Last Price-
Change
-
Bid41.7
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid51.7
Ask55.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid61.8
Ask65.1
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid71.6
Ask75.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid81.6
Ask85.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid91.7
Ask95.4
volume0
Intrest0
Last Price0.03Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
330
330
Last Price-
Change
-
Bid101.6
Ask105.6
volume0
Intrest0